₿ BTC to BRL 🇧🇷 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 412,735.55 BRL.
BTC/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -6.99% | 408,837.86 | 443,643.76 | 425,609.20 |
| 3 months | +24.79% | 321,808.63 | 443,643.76 | 387,853.12 |
| 6 months | +5.62% | 303,805.75 | 443,643.76 | 369,560.14 |
| 1 year | -28.79% | 303,805.75 | 614,133.73 | 405,339.55 |
| 5 years | -28.79% | 303,805.75 | 614,133.73 | 405,339.55 |
52-week range: 303,805.75 – 614,133.73 BRL.
BTC/BRL rate on a date
1 BTC = 412,623.36 BRL on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 419,946.41 BRL | 408,837.86 | 442,992.28 |
| Sep 2026 | 412,691.89 BRL | 388,979.84 | 443,643.76 |
| Aug 2026 | 354,420.10 BRL | 321,808.63 | 414,513.91 |
| Jul 2026 | 326,011.28 BRL | 303,805.75 | 337,906.63 |
| Jun 2026 | 327,573.14 BRL | 307,224.20 | 369,796.51 |
| May 2026 | 391,096.86 BRL | 371,594.63 | 407,921.90 |
| Apr 2026 | 371,316.91 BRL | 351,420.95 | 391,423.59 |
| Mar 2026 | 365,508.64 BRL | 342,728.02 | 388,997.38 |
| Feb 2026 | 358,538.47 BRL | 328,614.01 | 411,219.04 |
| Jan 2026 | 486,215.59 BRL | 441,880.82 | 521,480.06 |
| Dec 2025 | 486,096.84 BRL | 462,433.54 | 505,797.34 |
| Nov 2025 | 517,802.61 BRL | 465,262.46 | 592,166.94 |
About BTC to BRL historical data
This page tracks the daily Bitcoin-to-Brazilian Real rate going back to 2025-10-23. Over the past year the rate ranged from 303,805.75 to 614,133.73 BRL, averaging 405,339.55. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.