₿ BTC to BRL 🇧🇷 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 328,133.16 BRL.
BTC/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -15.99% | 317,325.97 | 389,003.45 | 349,821.01 |
| 3 months | -9.04% | 317,325.97 | 407,886.00 | 367,168.60 |
| 6 months | -33.73% | 317,325.97 | 522,066.77 | 391,844.78 |
| 1 year | -41.93% | 317,325.97 | 671,104.53 | 492,627.08 |
| 5 years | -41.93% | 317,325.97 | 671,104.53 | 492,627.08 |
52-week range: 317,325.97 – 671,104.53 BRL.
BTC/BRL rate on a date
1 BTC = 324,584.04 BRL on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 331,897.24 BRL | 317,325.97 | 369,769.89 |
| May 2026 | 391,130.06 BRL | 371,030.56 | 407,886.00 |
| Apr 2026 | 371,748.77 BRL | 352,062.60 | 391,350.06 |
| Mar 2026 | 365,510.42 BRL | 342,150.48 | 389,928.61 |
| Feb 2026 | 359,136.32 BRL | 328,616.89 | 411,726.43 |
| Jan 2026 | 486,052.86 BRL | 441,567.48 | 522,066.77 |
| Dec 2025 | 486,064.23 BRL | 462,313.51 | 505,999.85 |
| Nov 2025 | 517,927.66 BRL | 465,431.66 | 592,974.47 |
| Oct 2025 | 616,807.67 BRL | 579,579.04 | 664,830.68 |
| Sep 2025 | 606,628.34 BRL | 583,957.35 | 624,526.06 |
| Aug 2025 | 629,622.70 BRL | 595,474.71 | 666,957.53 |
| Jul 2025 | 636,473.46 BRL | 578,201.68 | 671,104.53 |
About BTC to BRL historical data
This page tracks the daily Bitcoin-to-Brazilian Real rate going back to 2025-06-23. Over the past year the rate ranged from 317,325.97 to 671,104.53 BRL, averaging 492,627.08. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.