₿ BTC to IDR 🇮🇩 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 1,477,640,696 IDR.
BTC/IDR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -4.27% | 1,460,625,344 | 1,549,290,620 | 1,500,868,814 |
| 3 months | +26.66% | 1,119,623,425 | 1,549,290,620 | 1,352,757,858 |
| 6 months | +9.16% | 1,051,905,578 | 1,549,290,620 | 1,292,710,496 |
| 1 year | -17.41% | 1,051,905,578 | 1,901,533,045 | 1,346,926,894 |
| 5 years | -17.41% | 1,051,905,578 | 1,901,533,045 | 1,346,926,894 |
52-week range: 1,051,905,578 – 1,901,533,045 IDR.
BTC/IDR rate on a date
1 BTC = 1,477,239,038 IDR on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 1,494,235,326 IDR | 1,460,625,344 | 1,549,290,620 |
| Sep 2026 | 1,423,441,508 IDR | 1,335,679,624 | 1,543,153,908 |
| Aug 2026 | 1,225,138,723 IDR | 1,119,623,425 | 1,422,114,795 |
| Jul 2026 | 1,147,198,878 IDR | 1,051,905,578 | 1,191,989,470 |
| Jun 2026 | 1,145,146,709 IDR | 1,062,157,208 | 1,312,632,246 |
| May 2026 | 1,380,374,733 IDR | 1,312,177,664 | 1,429,170,117 |
| Apr 2026 | 1,268,504,646 IDR | 1,151,969,825 | 1,353,276,929 |
| Mar 2026 | 1,181,790,653 IDR | 1,110,852,940 | 1,266,412,772 |
| Feb 2026 | 1,159,116,706 IDR | 1,059,256,865 | 1,319,305,781 |
| Jan 2026 | 1,532,273,096 IDR | 1,420,775,502 | 1,637,298,360 |
| Dec 2025 | 1,489,598,965 IDR | 1,430,094,207 | 1,556,053,242 |
| Nov 2025 | 1,619,659,861 IDR | 1,442,748,378 | 1,846,447,019 |
About BTC to IDR historical data
This page tracks the daily Bitcoin-to-Indonesian Rupiah rate going back to 2025-10-23. Over the past year the rate ranged from 1,051,905,578 to 1,901,533,045 IDR, averaging 1,346,926,894. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.