₿ BTC to ILS 🇮🇱 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 188,360.37 ILS.
BTC/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.02% | 181,950.20 | 225,865.45 | 199,807.97 |
| 3 months | -11.84% | 181,950.20 | 238,830.28 | 215,894.48 |
| 6 months | -34.32% | 181,950.20 | 306,166.26 | 230,926.53 |
| 1 year | -46.83% | 181,950.20 | 417,599.09 | 297,312.11 |
| 5 years | -46.83% | 181,950.20 | 417,599.09 | 297,312.11 |
52-week range: 181,950.20 – 417,599.09 ILS.
BTC/ILS rate on a date
1 BTC = 186,323.05 ILS on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 189,669.66 ILS | 181,950.20 | 207,202.14 |
| May 2026 | 227,497.57 ILS | 206,411.63 | 238,830.28 |
| Apr 2026 | 223,879.77 ILS | 213,572.45 | 234,287.21 |
| Mar 2026 | 217,411.37 ILS | 202,601.29 | 231,977.92 |
| Feb 2026 | 214,146.32 ILS | 196,738.34 | 243,084.87 |
| Jan 2026 | 286,251.99 ILS | 261,102.68 | 306,166.26 |
| Dec 2025 | 286,902.15 ILS | 274,594.64 | 302,971.22 |
| Nov 2025 | 315,677.54 ILS | 284,269.17 | 361,018.44 |
| Oct 2025 | 376,379.27 ILS | 351,717.54 | 408,882.79 |
| Sep 2025 | 377,743.97 ILS | 362,973.52 | 391,242.52 |
| Aug 2025 | 392,147.04 ILS | 370,104.89 | 417,599.09 |
| Jul 2025 | 385,483.48 ILS | 356,392.42 | 401,085.59 |
About BTC to ILS historical data
This page tracks the daily Bitcoin-to-Israeli New Shekel rate going back to 2025-06-23. Over the past year the rate ranged from 181,950.20 to 417,599.09 ILS, averaging 297,312.11. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.