₿ BTC to ILS 🇮🇱 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 254,058.39 ILS.
BTC/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -2.81% | 249,738.26 | 264,857.51 | 256,892.61 |
| 3 months | +27.84% | 185,470.62 | 264,857.51 | 230,115.85 |
| 6 months | +8.43% | 174,415.68 | 264,857.51 | 217,292.49 |
| 1 year | -28.66% | 174,415.68 | 372,686.29 | 240,465.26 |
| 5 years | -28.66% | 174,415.68 | 372,686.29 | 240,465.26 |
52-week range: 174,415.68 – 372,686.29 ILS.
BTC/ILS rate on a date
1 BTC = 253,989.33 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 256,448.23 ILS | 249,738.26 | 264,857.51 |
| Sep 2026 | 243,205.44 ILS | 229,129.15 | 261,331.64 |
| Aug 2026 | 205,819.69 ILS | 185,470.62 | 238,621.82 |
| Jul 2026 | 193,220.53 ILS | 174,415.68 | 203,793.68 |
| Jun 2026 | 187,665.61 ILS | 177,044.05 | 207,217.05 |
| May 2026 | 227,476.69 ILS | 206,725.43 | 238,460.21 |
| Apr 2026 | 223,618.03 ILS | 213,183.21 | 234,419.14 |
| Mar 2026 | 217,409.23 ILS | 202,943.27 | 231,423.90 |
| Feb 2026 | 213,786.08 ILS | 196,502.10 | 242,785.31 |
| Jan 2026 | 286,346.91 ILS | 261,287.96 | 305,822.18 |
| Dec 2025 | 286,919.23 ILS | 274,594.15 | 302,353.62 |
| Nov 2025 | 315,601.45 ILS | 284,125.93 | 360,526.79 |
About BTC to ILS historical data
This page tracks the daily Bitcoin-to-Israeli New Shekel rate going back to 2025-10-23. Over the past year the rate ranged from 174,415.68 to 372,686.29 ILS, averaging 240,465.26. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.