₿ BTC to INR 🇮🇳 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 5,998,256.04 INR.
BTC/INR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -20.22% | 5,874,187.38 | 7,452,421.25 | 6,579,789.65 |
| 3 months | -6.19% | 5,874,187.38 | 7,830,123.94 | 6,882,484.64 |
| 6 months | -25.28% | 5,698,315.57 | 8,759,802.61 | 7,018,605.66 |
| 1 year | -32.20% | 5,698,315.57 | 11,073,648.86 | 8,311,916.81 |
| 5 years | -32.20% | 5,698,315.57 | 11,073,648.86 | 8,311,916.81 |
52-week range: 5,698,315.57 – 11,073,648.86 INR.
BTC/INR rate on a date
1 BTC = 5,933,378.42 INR on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 6,195,998.41 INR | 5,874,187.38 | 6,990,634.33 |
| May 2026 | 7,498,535.57 INR | 6,986,284.98 | 7,830,123.94 |
| Apr 2026 | 6,922,997.91 INR | 6,339,091.06 | 7,408,370.83 |
| Mar 2026 | 6,484,942.05 INR | 6,028,556.40 | 6,914,647.20 |
| Feb 2026 | 6,262,727.19 INR | 5,698,315.57 | 7,100,116.71 |
| Jan 2026 | 8,268,349.62 INR | 7,775,403.41 | 8,759,802.61 |
| Dec 2025 | 8,032,485.41 INR | 7,664,040.21 | 8,413,578.85 |
| Nov 2025 | 8,617,489.64 INR | 7,736,780.02 | 9,822,419.08 |
| Oct 2025 | 10,133,536.63 INR | 9,451,050.23 | 11,073,648.86 |
| Sep 2025 | 9,974,760.35 INR | 9,546,863.90 | 10,327,546.85 |
| Aug 2025 | 10,107,661.84 INR | 9,654,440.76 | 10,820,236.21 |
| Jul 2025 | 9,908,332.09 INR | 9,047,899.96 | 10,366,579.86 |
About BTC to INR historical data
This page tracks the daily Bitcoin-to-Indian Rupee rate going back to 2025-06-23. Over the past year the rate ranged from 5,698,315.57 to 11,073,648.86 INR, averaging 8,311,916.81. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.