₿ BTC to JPY 🇯🇵 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 10,252,293 JPY.
BTC/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -16.98% | 9,872,008 | 12,341,500 | 11,028,481 |
| 3 months | -5.73% | 9,872,008 | 12,908,368 | 11,566,496 |
| 6 months | -27.22% | 9,872,008 | 15,381,554 | 11,938,409 |
| 1 year | -31.85% | 9,872,008 | 18,847,029 | 14,158,606 |
| 5 years | -31.85% | 9,872,008 | 18,847,029 | 14,158,606 |
52-week range: 9,872,008 – 18,847,029 JPY.
BTC/JPY rate on a date
1 BTC = 10,141,404 JPY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 10,438,416 JPY | 9,872,008 | 11,737,407 |
| May 2026 | 12,416,678 JPY | 11,712,691 | 12,908,368 |
| Apr 2026 | 11,771,882 JPY | 10,802,463 | 12,521,090 |
| Mar 2026 | 11,080,433 JPY | 10,346,590 | 11,898,703 |
| Feb 2026 | 10,706,722 JPY | 9,873,686 | 12,275,940 |
| Jan 2026 | 14,264,400 JPY | 13,026,380 | 15,381,554 |
| Dec 2025 | 13,905,946 JPY | 13,360,456 | 14,530,655 |
| Nov 2025 | 15,039,222 JPY | 13,581,517 | 17,064,475 |
| Oct 2025 | 17,353,880 JPY | 16,256,902 | 18,847,029 |
| Sep 2025 | 16,708,940 JPY | 15,937,060 | 17,346,905 |
| Aug 2025 | 17,050,259 JPY | 16,238,016 | 18,106,628 |
| Jul 2025 | 16,897,824 JPY | 15,224,172 | 17,731,664 |
About BTC to JPY historical data
This page tracks the daily Bitcoin-to-Japanese Yen rate going back to 2025-06-23. Over the past year the rate ranged from 9,872,008 to 18,847,029 JPY, averaging 14,158,606. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.