₿ BTC to JPY 🇯🇵 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 12,838,209 JPY.
BTC/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -5.71% | 12,834,720 | 13,685,271 | 13,217,106 |
| 3 months | +20.44% | 9,949,872 | 13,685,271 | 11,988,225 |
| 6 months | +2.51% | 9,529,289 | 13,685,271 | 11,544,903 |
| 1 year | -21.84% | 9,529,289 | 17,490,122 | 12,286,016 |
| 5 years | -21.84% | 9,529,289 | 17,490,122 | 12,286,016 |
52-week range: 9,529,289 – 17,490,122 JPY.
BTC/JPY rate on a date
1 BTC = 12,834,720 JPY on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 13,160,921 JPY | 12,834,720 | 13,685,271 |
| Sep 2026 | 12,546,459 JPY | 11,720,267 | 13,611,276 |
| Aug 2026 | 10,933,404 JPY | 9,949,872 | 12,817,254 |
| Jul 2026 | 10,351,382 JPY | 9,529,289 | 10,847,576 |
| Jun 2026 | 10,282,498 JPY | 9,629,797 | 11,738,252 |
| May 2026 | 12,415,603 JPY | 11,730,497 | 12,888,367 |
| Apr 2026 | 11,758,415 JPY | 10,782,775 | 12,519,915 |
| Mar 2026 | 11,080,330 JPY | 10,364,055 | 11,870,286 |
| Feb 2026 | 10,688,820 JPY | 9,861,830 | 12,260,811 |
| Jan 2026 | 14,269,131 JPY | 13,035,624 | 15,364,267 |
| Dec 2025 | 13,906,822 JPY | 13,360,348 | 14,524,839 |
| Nov 2025 | 15,035,672 JPY | 13,576,579 | 17,041,236 |
About BTC to JPY historical data
This page tracks the daily Bitcoin-to-Japanese Yen rate going back to 2025-10-23. Over the past year the rate ranged from 9,529,289 to 17,490,122 JPY, averaging 12,286,016. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.