₿ BTC to KRW 🇰🇷 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 97,436,528 KRW.
BTC/KRW performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -16.65% | 93,998,097 | 117,680,445 | 104,745,406 |
| 3 months | -4.50% | 93,998,097 | 121,678,210 | 108,829,759 |
| 6 months | -26.50% | 91,491,423 | 142,438,465 | 111,809,250 |
| 1 year | -31.15% | 91,491,423 | 176,329,922 | 132,954,518 |
| 5 years | -31.15% | 91,491,423 | 176,329,922 | 132,954,518 |
52-week range: 91,491,423 – 176,329,922 KRW.
BTC/KRW rate on a date
1 BTC = 96,382,647 KRW on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 99,325,351 KRW | 93,998,097 | 111,025,904 |
| May 2026 | 116,975,937 KRW | 110,770,858 | 121,678,210 |
| Apr 2026 | 109,601,488 KRW | 102,675,941 | 115,704,282 |
| Mar 2026 | 104,107,015 KRW | 96,080,364 | 111,327,542 |
| Feb 2026 | 99,944,704 KRW | 91,491,423 | 114,099,679 |
| Jan 2026 | 132,626,553 KRW | 122,003,809 | 142,438,465 |
| Dec 2025 | 130,875,759 KRW | 125,849,719 | 137,763,811 |
| Nov 2025 | 141,551,372 KRW | 127,747,188 | 158,232,012 |
| Oct 2025 | 163,126,280 KRW | 153,531,639 | 176,329,922 |
| Sep 2025 | 157,356,679 KRW | 150,835,903 | 163,788,145 |
| Aug 2025 | 160,497,605 KRW | 153,638,051 | 171,264,186 |
| Jul 2025 | 158,476,808 KRW | 143,624,718 | 166,046,974 |
About BTC to KRW historical data
This page tracks the daily Bitcoin-to-South Korean Won rate going back to 2025-06-23. Over the past year the rate ranged from 91,491,423 to 176,329,922 KRW, averaging 132,954,518. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.