₿ BTC to NZD 🇳🇿 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 143,897.48 NZD.
BTC/NZD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -4.80% | 143,858.37 | 154,686.89 | 148,348.94 |
| 3 months | +28.00% | 106,212.14 | 154,686.89 | 131,376.51 |
| 6 months | +8.27% | 103,257.88 | 154,686.89 | 125,205.47 |
| 1 year | -23.20% | 103,257.88 | 198,425.81 | 134,285.01 |
| 5 years | -23.20% | 103,257.88 | 198,425.81 | 134,285.01 |
52-week range: 103,257.88 – 198,425.81 NZD.
BTC/NZD rate on a date
1 BTC = 143,858.37 NZD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 147,946.07 NZD | 143,858.37 | 154,686.89 |
| Sep 2026 | 139,124.75 NZD | 131,179.31 | 151,424.05 |
| Aug 2026 | 116,454.28 NZD | 106,212.14 | 135,019.43 |
| Jul 2026 | 110,260.86 NZD | 103,257.88 | 114,336.26 |
| Jun 2026 | 110,572.27 NZD | 105,234.06 | 123,601.60 |
| May 2026 | 133,001.99 NZD | 123,285.48 | 138,781.31 |
| Apr 2026 | 126,254.51 NZD | 117,975.77 | 133,255.91 |
| Mar 2026 | 119,395.67 NZD | 110,900.99 | 127,537.43 |
| Feb 2026 | 114,658.80 NZD | 104,720.34 | 130,207.69 |
| Jan 2026 | 155,895.84 NZD | 139,597.88 | 168,768.57 |
| Dec 2025 | 154,310.77 NZD | 148,914.03 | 162,061.24 |
| Nov 2025 | 171,452.61 NZD | 153,826.37 | 193,440.46 |
About BTC to NZD historical data
This page tracks the daily Bitcoin-to-New Zealand Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 103,257.88 to 198,425.81 NZD, averaging 134,285.01. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.