₿ BTC to NZD 🇳🇿 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 110,725.78 NZD.
BTC/NZD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -16.63% | 106,224.94 | 132,534.45 | 117,847.79 |
| 3 months | -5.63% | 106,224.94 | 138,769.10 | 124,111.38 |
| 6 months | -28.40% | 104,846.24 | 168,958.45 | 128,767.64 |
| 1 year | -35.96% | 104,846.24 | 214,884.94 | 157,884.91 |
| 5 years | -35.96% | 104,846.24 | 214,884.94 | 157,884.91 |
52-week range: 104,846.24 – 214,884.94 NZD.
BTC/NZD rate on a date
1 BTC = 109,528.17 NZD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 111,528.26 NZD | 106,224.94 | 123,592.71 |
| May 2026 | 133,013.71 NZD | 123,098.34 | 138,769.10 |
| Apr 2026 | 126,400.36 NZD | 118,191.18 | 133,230.88 |
| Mar 2026 | 119,396.75 NZD | 110,714.10 | 127,842.75 |
| Feb 2026 | 114,852.08 NZD | 104,846.24 | 130,368.35 |
| Jan 2026 | 155,843.92 NZD | 139,498.89 | 168,958.45 |
| Dec 2025 | 154,301.42 NZD | 148,914.29 | 162,392.28 |
| Nov 2025 | 171,493.59 NZD | 153,814.61 | 193,704.26 |
| Oct 2025 | 198,972.02 NZD | 187,374.44 | 214,884.94 |
| Sep 2025 | 191,975.40 NZD | 183,543.57 | 199,920.50 |
| Aug 2025 | 195,700.29 NZD | 188,141.49 | 207,681.32 |
| Jul 2025 | 191,766.03 NZD | 174,314.92 | 200,874.39 |
About BTC to NZD historical data
This page tracks the daily Bitcoin-to-New Zealand Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 104,846.24 to 214,884.94 NZD, averaging 157,884.91. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.