₿ BTC to PHP 🇵🇭 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 3,862,017.18 PHP.
BTC/PHP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -19.38% | 3,771,520.39 | 4,778,482.87 | 4,230,776.90 |
| 3 months | -5.60% | 3,771,520.39 | 5,023,566.79 | 4,426,683.18 |
| 6 months | -26.55% | 3,679,706.45 | 5,773,612.09 | 4,527,812.20 |
| 1 year | -34.25% | 3,679,706.45 | 7,253,333.58 | 5,418,081.06 |
| 5 years | -34.25% | 3,679,706.45 | 7,253,333.58 | 5,418,081.06 |
52-week range: 3,679,706.45 – 7,253,333.58 PHP.
BTC/PHP rate on a date
1 BTC = 3,820,245.29 PHP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 3,985,332.09 PHP | 3,771,520.39 | 4,544,537.86 |
| May 2026 | 4,816,753.26 PHP | 4,527,995.15 | 5,023,566.79 |
| Apr 2026 | 4,464,612.57 PHP | 4,106,532.72 | 4,778,320.54 |
| Mar 2026 | 4,161,212.80 PHP | 3,827,482.75 | 4,458,476.48 |
| Feb 2026 | 4,015,975.24 PHP | 3,679,706.45 | 4,654,380.92 |
| Jan 2026 | 5,386,812.09 PHP | 4,981,789.09 | 5,773,612.09 |
| Dec 2025 | 5,253,785.63 PHP | 5,015,678.09 | 5,526,636.25 |
| Nov 2025 | 5,712,077.18 PHP | 5,097,249.29 | 6,511,543.52 |
| Oct 2025 | 6,687,929.44 PHP | 6,285,202.15 | 7,253,333.58 |
| Sep 2025 | 6,471,084.05 PHP | 6,189,818.92 | 6,690,999.24 |
| Aug 2025 | 6,595,399.41 PHP | 6,276,378.16 | 7,029,384.93 |
| Jul 2025 | 6,541,218.14 PHP | 5,953,321.73 | 6,873,802.11 |
About BTC to PHP historical data
This page tracks the daily Bitcoin-to-Philippine Peso rate going back to 2025-06-23. Over the past year the rate ranged from 3,679,706.45 to 7,253,333.58 PHP, averaging 5,418,081.06. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.