₿ BTC to RON 🇷🇴 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 389,944.77 RON.
BTC/RON performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -2.01% | 388,070.01 | 411,941.96 | 394,984.13 |
| 3 months | +30.25% | 284,022.12 | 411,941.96 | 349,620.13 |
| 6 months | +14.31% | 269,433.31 | 411,941.96 | 331,666.69 |
| 1 year | -17.35% | 269,433.31 | 499,748.83 | 347,608.09 |
| 5 years | -17.35% | 269,433.31 | 499,748.83 | 347,608.09 |
52-week range: 269,433.31 – 499,748.83 RON.
BTC/RON rate on a date
1 BTC = 389,838.77 RON on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 396,076.62 RON | 388,335.47 | 411,941.96 |
| Sep 2026 | 366,822.83 RON | 344,827.58 | 398,666.68 |
| Aug 2026 | 311,601.01 RON | 284,022.12 | 362,524.09 |
| Jul 2026 | 292,171.51 RON | 269,433.31 | 305,431.09 |
| Jun 2026 | 291,163.01 RON | 273,419.36 | 331,974.15 |
| May 2026 | 351,519.21 RON | 332,220.46 | 364,258.93 |
| Apr 2026 | 321,951.08 RON | 299,182.51 | 341,044.03 |
| Mar 2026 | 307,853.28 RON | 286,843.08 | 329,746.76 |
| Feb 2026 | 296,799.83 RON | 271,038.68 | 339,660.27 |
| Jan 2026 | 394,986.73 RON | 361,871.22 | 424,242.15 |
| Dec 2025 | 388,012.82 RON | 371,332.30 | 407,834.50 |
| Nov 2025 | 426,769.82 RON | 382,289.72 | 488,065.34 |
About BTC to RON historical data
This page tracks the daily Bitcoin-to-Romanian Leu rate going back to 2025-10-23. Over the past year the rate ranged from 269,433.31 to 499,748.83 RON, averaging 347,608.09. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.