₿ BTC to RON 🇷🇴 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 290,552.65 RON.
BTC/RON performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.06% | 279,262.10 | 351,052.27 | 312,048.31 |
| 3 months | -3.60% | 279,262.10 | 364,205.86 | 323,089.58 |
| 6 months | -25.10% | 271,364.52 | 424,719.47 | 332,248.45 |
| 1 year | -35.20% | 271,364.52 | 544,598.93 | 404,266.76 |
| 5 years | -35.20% | 271,364.52 | 544,598.93 | 404,266.76 |
52-week range: 271,364.52 – 544,598.93 RON.
BTC/RON rate on a date
1 BTC = 287,410.01 RON on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 295,046.12 RON | 279,262.10 | 331,950.26 |
| May 2026 | 351,549.42 RON | 331,716.16 | 364,205.86 |
| Apr 2026 | 322,321.02 RON | 299,728.78 | 341,076.05 |
| Mar 2026 | 307,856.19 RON | 286,359.71 | 330,536.16 |
| Feb 2026 | 297,298.79 RON | 271,364.52 | 340,079.36 |
| Jan 2026 | 394,856.06 RON | 361,614.61 | 424,719.47 |
| Dec 2025 | 387,989.13 RON | 371,332.96 | 408,667.57 |
| Nov 2025 | 426,872.17 RON | 382,482.45 | 488,730.91 |
| Oct 2025 | 501,217.15 RON | 470,825.46 | 544,598.93 |
| Sep 2025 | 488,501.19 RON | 468,834.48 | 506,572.26 |
| Aug 2025 | 502,718.80 RON | 478,116.29 | 535,216.80 |
| Jul 2025 | 499,504.38 RON | 454,982.53 | 522,531.51 |
About BTC to RON historical data
This page tracks the daily Bitcoin-to-Romanian Leu rate going back to 2025-06-23. Over the past year the rate ranged from 271,364.52 to 544,598.93 RON, averaging 404,266.76. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.