₿ BTC to SEK 🇸🇪 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 810,675.08 SEK.
BTC/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -4.61% | 810,454.72 | 868,642.35 | 833,294.23 |
| 3 months | +28.21% | 596,342.76 | 868,642.35 | 738,365.15 |
| 6 months | +12.24% | 570,867.13 | 868,642.35 | 697,371.75 |
| 1 year | -20.03% | 568,136.59 | 1,072,634.44 | 734,847.58 |
| 5 years | -20.03% | 568,136.59 | 1,072,634.44 | 734,847.58 |
52-week range: 568,136.59 – 1,072,634.44 SEK.
BTC/SEK rate on a date
1 BTC = 810,454.72 SEK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 830,377.80 SEK | 810,454.72 | 868,642.35 |
| Sep 2026 | 782,919.67 SEK | 739,552.28 | 851,335.82 |
| Aug 2026 | 654,513.19 SEK | 596,342.76 | 764,451.92 |
| Jul 2026 | 616,215.28 SEK | 570,867.13 | 645,938.69 |
| Jun 2026 | 608,284.53 SEK | 578,281.62 | 681,825.42 |
| May 2026 | 730,136.55 SEK | 681,358.71 | 765,554.71 |
| Apr 2026 | 683,987.93 SEK | 638,997.95 | 723,138.77 |
| Mar 2026 | 650,171.94 SEK | 602,537.01 | 693,571.96 |
| Feb 2026 | 619,485.61 SEK | 568,136.59 | 703,204.93 |
| Jan 2026 | 828,765.63 SEK | 747,007.33 | 891,836.81 |
| Dec 2025 | 830,403.22 SEK | 795,549.72 | 878,303.53 |
| Nov 2025 | 922,083.68 SEK | 826,980.28 | 1,049,425.01 |
About BTC to SEK historical data
This page tracks the daily Bitcoin-to-Swedish Krona rate going back to 2025-10-23. Over the past year the rate ranged from 568,136.59 to 1,072,634.44 SEK, averaging 734,847.58. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.