₿ BTC to SEK 🇸🇪 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 608,543.52 SEK.
BTC/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -16.42% | 585,938.94 | 726,942.63 | 647,068.43 |
| 3 months | -5.03% | 585,938.94 | 765,487.35 | 677,967.22 |
| 6 months | -26.48% | 568,819.61 | 892,840.21 | 697,335.14 |
| 1 year | -38.66% | 568,819.61 | 1,181,910.33 | 867,517.32 |
| 5 years | -38.66% | 568,819.61 | 1,181,910.33 | 867,517.32 |
52-week range: 568,819.61 – 1,181,910.33 SEK.
BTC/SEK rate on a date
1 BTC = 601,961.46 SEK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 613,412.60 SEK | 585,938.94 | 681,776.35 |
| May 2026 | 730,200.73 SEK | 680,324.43 | 765,487.35 |
| Apr 2026 | 684,777.16 SEK | 640,164.68 | 723,002.91 |
| Mar 2026 | 650,177.22 SEK | 601,521.66 | 694,990.54 |
| Feb 2026 | 620,533.18 SEK | 568,819.61 | 704,072.59 |
| Jan 2026 | 828,490.38 SEK | 746,477.63 | 892,840.21 |
| Dec 2025 | 830,353.14 SEK | 795,551.13 | 880,097.61 |
| Nov 2025 | 922,305.12 SEK | 827,397.20 | 1,050,856.10 |
| Oct 2025 | 1,080,847.78 SEK | 1,013,647.20 | 1,171,099.19 |
| Sep 2025 | 1,059,072.80 SEK | 1,017,570.77 | 1,105,021.74 |
| Aug 2025 | 1,107,782.91 SEK | 1,054,639.12 | 1,181,910.33 |
| Jul 2025 | 1,102,949.32 SEK | 1,006,316.16 | 1,159,991.43 |
About BTC to SEK historical data
This page tracks the daily Bitcoin-to-Swedish Krona rate going back to 2025-06-23. Over the past year the rate ranged from 568,819.61 to 1,181,910.33 SEK, averaging 867,517.32. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.