₿ BTC to SGD 🇸🇬 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 104,438.69 SGD.
BTC/SGD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -5.41% | 104,410.30 | 110,732.81 | 107,065.81 |
| 3 months | +24.33% | 80,213.70 | 110,732.81 | 96,828.25 |
| 6 months | +4.32% | 75,948.51 | 110,732.81 | 92,929.71 |
| 1 year | -25.33% | 75,948.51 | 148,310.20 | 100,009.76 |
| 5 years | -25.33% | 75,948.51 | 148,310.20 | 100,009.76 |
52-week range: 75,948.51 – 148,310.20 SGD.
BTC/SGD rate on a date
1 BTC = 104,410.30 SGD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 106,552.94 SGD | 104,410.30 | 110,732.81 |
| Sep 2026 | 102,086.38 SGD | 96,249.06 | 110,384.86 |
| Aug 2026 | 87,826.01 SGD | 80,213.70 | 102,045.18 |
| Jul 2026 | 82,263.71 SGD | 75,948.51 | 85,891.89 |
| Jun 2026 | 82,394.97 SGD | 76,956.27 | 94,044.38 |
| May 2026 | 100,097.56 SGD | 94,060.51 | 104,138.73 |
| Apr 2026 | 94,290.05 SGD | 87,300.16 | 100,090.12 |
| Mar 2026 | 89,349.63 SGD | 83,840.57 | 95,350.62 |
| Feb 2026 | 87,277.59 SGD | 79,929.23 | 99,958.85 |
| Jan 2026 | 116,551.38 SGD | 107,294.45 | 124,786.22 |
| Dec 2025 | 115,225.29 SGD | 110,478.54 | 121,046.09 |
| Nov 2025 | 126,333.35 SGD | 112,900.94 | 144,080.33 |
About BTC to SGD historical data
This page tracks the daily Bitcoin-to-Singapore Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 75,948.51 to 148,310.20 SGD, averaging 100,009.76. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.