₿ BTC to SGD 🇸🇬 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 82,092.11 SGD.
BTC/SGD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.42% | 79,190.06 | 99,290.33 | 88,481.39 |
| 3 months | -6.17% | 79,190.06 | 104,300.34 | 92,968.85 |
| 6 months | -28.93% | 79,190.06 | 124,926.62 | 96,653.12 |
| 1 year | -37.71% | 79,190.06 | 161,344.62 | 118,818.40 |
| 5 years | -37.71% | 79,190.06 | 161,344.62 | 118,818.40 |
52-week range: 79,190.06 – 161,344.62 SGD.
BTC/SGD rate on a date
1 BTC = 81,204.19 SGD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 83,684.08 SGD | 79,190.06 | 94,037.61 |
| May 2026 | 100,106.32 SGD | 93,917.73 | 104,300.34 |
| Apr 2026 | 94,398.18 SGD | 87,459.56 | 100,099.52 |
| Mar 2026 | 89,350.41 SGD | 83,699.28 | 95,578.88 |
| Feb 2026 | 87,423.73 SGD | 80,025.32 | 100,082.19 |
| Jan 2026 | 116,512.65 SGD | 107,218.36 | 124,926.62 |
| Dec 2025 | 115,218.22 SGD | 110,478.73 | 121,293.34 |
| Nov 2025 | 126,363.66 SGD | 112,957.86 | 144,276.81 |
| Oct 2025 | 148,511.62 SGD | 139,860.91 | 161,344.62 |
| Sep 2025 | 145,144.03 SGD | 138,975.66 | 150,531.96 |
| Aug 2025 | 148,414.10 SGD | 141,577.16 | 158,281.63 |
| Jul 2025 | 147,325.51 SGD | 134,604.28 | 153,626.77 |
About BTC to SGD historical data
This page tracks the daily Bitcoin-to-Singapore Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 79,190.06 to 161,344.62 SGD, averaging 118,818.40. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.