₿ BTC to XRP ✕ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 BTC = 61,928.7879 XRP.
BTC/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +9.55% | 54,848.324 | 62,831.0295 | 58,505.3623 |
| 3 months | +5.19% | 51,109.5517 | 64,612.4108 | 58,650.973 |
| 6 months | +12.56% | 51,109.5517 | 64,612.4108 | 57,484.9771 |
| 1 year | +35.77% | 39,646.5102 | 64,612.4108 | 52,184.9399 |
| 5 years | +35.77% | 39,646.5102 | 64,612.4108 | 52,184.9399 |
52-week range: 39,646.5102 – 64,612.4108 XRP.
BTC/XRP rate on a date
1 BTC = 61,801.4725 XRP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 59,719.681 XRP | 56,107.5155 | 62,831.0295 |
| Sep 2026 | 56,628.1616 XRP | 54,848.324 | 58,953.6025 |
| Aug 2026 | 59,734.3719 XRP | 51,109.5517 | 64,612.4108 |
| Jul 2026 | 58,071.6636 XRP | 54,985.2599 | 59,831.0999 |
| Jun 2026 | 55,361.1671 XRP | 53,377.8702 | 57,295.7968 |
| May 2026 | 56,411.4287 XRP | 54,674.9198 | 57,490.8599 |
| Apr 2026 | 53,353.5408 XRP | 50,399.1063 | 55,292.6776 |
| Mar 2026 | 49,524.5368 XRP | 48,042.7175 | 50,671.3669 |
| Feb 2026 | 47,754.7655 XRP | 45,389.2015 | 51,740.2311 |
| Jan 2026 | 44,984.7134 XRP | 39,884.8198 | 47,566.7013 |
| Dec 2025 | 45,028.4841 XRP | 41,859.2627 | 47,266.5441 |
| Nov 2025 | 42,930.1823 XRP | 39,646.5102 | 46,113.4675 |
About BTC to XRP historical data
This page tracks the daily Bitcoin-to-XRP rate going back to 2025-10-23. Over the past year the rate ranged from 39,646.5102 to 64,612.4108 XRP, averaging 52,184.9399. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.