₿ BTC to XRP ✕ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 BTC = 55,293.913 XRP.
BTC/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -2.69% | 53,319.9959 | 57,274.779 | 55,416.8975 |
| 3 months | +12.16% | 48,964.4467 | 57,685.1222 | 54,313.7818 |
| 6 months | +19.23% | 39,848.5146 | 57,685.1222 | 50,825.7521 |
| 1 year | +9.65% | 33,035.0956 | 57,685.1222 | 46,159.7599 |
| 5 years | +9.65% | 33,035.0956 | 57,685.1222 | 46,159.7599 |
52-week range: 33,035.0956 – 57,685.1222 XRP.
BTC/XRP rate on a date
1 BTC = 54,920.2287 XRP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 54,701.7089 XRP | 53,319.9959 | 56,061.2414 |
| May 2026 | 56,411.1653 XRP | 54,600.4763 | 57,685.1222 |
| Apr 2026 | 53,458.2835 XRP | 50,503.9426 | 55,353.4595 |
| Mar 2026 | 49,770.1809 XRP | 48,290.199 | 50,909.4086 |
| Feb 2026 | 48,099.7982 XRP | 45,762.1806 | 51,684.1825 |
| Jan 2026 | 45,088.9704 XRP | 39,848.5146 | 47,281.578 |
| Dec 2025 | 45,004.7098 XRP | 41,753.352 | 47,272.4065 |
| Nov 2025 | 42,915.5003 XRP | 39,668.8263 | 46,162.5682 |
| Oct 2025 | 43,605.3814 XRP | 39,712.1059 | 46,480.243 |
| Sep 2025 | 38,760.614 XRP | 37,726.835 | 39,780.4496 |
| Aug 2025 | 37,947.5634 XRP | 35,429.2985 | 39,450.4143 |
| Jul 2025 | 41,331.7145 XRP | 33,035.0956 | 48,705.4201 |
About BTC to XRP historical data
This page tracks the daily Bitcoin-to-XRP rate going back to 2025-06-23. Over the past year the rate ranged from 33,035.0956 to 57,685.1222 XRP, averaging 46,159.7599. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.