🇨🇦 CAD to ETH Ξ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 CAD = 0.00029591 ETH.
CAD/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +15.39% | 0.00025658 | 0.00029606 | 0.00027338 |
| 3 months | -21.70% | 0.00025658 | 0.00038495 | 0.00031101 |
| 6 months | -4.61% | 0.00025658 | 0.00045027 | 0.00034315 |
| 1 year | +57.66% | 0.00017197 | 0.00045027 | 0.0003126 |
| 5 years | +57.66% | 0.00017197 | 0.00045027 | 0.0003126 |
52-week range: 0.00017197 – 0.00045027 ETH.
CAD/ETH rate on a date
1 CAD = 0.000296 ETH on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00027862 ETH | 0.00025738 | 0.00029606 |
| Sep 2026 | 0.00028203 ETH | 0.00025658 | 0.00030327 |
| Aug 2026 | 0.00034872 ETH | 0.00028741 | 0.00038495 |
| Jul 2026 | 0.00038847 ETH | 0.00036303 | 0.00044784 |
| Jun 2026 | 0.00041421 ETH | 0.00036062 | 0.00045027 |
| May 2026 | 0.00033093 ETH | 0.00030873 | 0.00036072 |
| Apr 2026 | 0.0003212 ETH | 0.00030617 | 0.00034348 |
| Mar 2026 | 0.00034947 ETH | 0.00031133 | 0.00037997 |
| Feb 2026 | 0.00036384 ETH | 0.00031248 | 0.00040122 |
| Jan 2026 | 0.00023491 ETH | 0.00021458 | 0.00026194 |
| Dec 2025 | 0.00023949 ETH | 0.00021762 | 0.00025647 |
| Nov 2025 | 0.00022205 ETH | 0.00018233 | 0.00025336 |
About CAD to ETH historical data
This page tracks the daily Canadian Dollar-to-Ethereum rate going back to 2025-10-23. Over the past year the rate ranged from 0.00017197 to 0.00045027 ETH, averaging 0.0003126. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.