🇨🇦 CAD to ETH Ξ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 CAD = 0.00040966 ETH.
CAD/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +20.08% | 0.00033991 | 0.00044123 | 0.00038617 |
| 3 months | +16.33% | 0.00030645 | 0.00044123 | 0.00034786 |
| 6 months | +70.78% | 0.00021428 | 0.00044123 | 0.0003266 |
| 1 year | +26.94% | 0.00015138 | 0.00044123 | 0.00026385 |
| 5 years | +26.94% | 0.00015138 | 0.00044123 | 0.00026385 |
52-week range: 0.00015138 – 0.00044123 ETH.
CAD/ETH rate on a date
1 CAD = 0.000413 ETH on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00040678 ETH | 0.00036074 | 0.00044123 |
| May 2026 | 0.00033096 ETH | 0.00030888 | 0.00036082 |
| Apr 2026 | 0.00032082 ETH | 0.00030645 | 0.00034194 |
| Mar 2026 | 0.00034953 ETH | 0.00031032 | 0.00038012 |
| Feb 2026 | 0.00036315 ETH | 0.00031234 | 0.00040193 |
| Jan 2026 | 0.000235 ETH | 0.00021428 | 0.0002623 |
| Dec 2025 | 0.00023946 ETH | 0.00021738 | 0.00025648 |
| Nov 2025 | 0.00022199 ETH | 0.00018211 | 0.00025327 |
| Oct 2025 | 0.00017286 ETH | 0.00015282 | 0.00018799 |
| Sep 2025 | 0.00016682 ETH | 0.00015696 | 0.00018559 |
| Aug 2025 | 0.00017296 ETH | 0.00015138 | 0.00020751 |
| Jul 2025 | 0.00023584 ETH | 0.0001886 | 0.00030469 |
About CAD to ETH historical data
This page tracks the daily Canadian Dollar-to-Ethereum rate going back to 2025-06-23. Over the past year the rate ranged from 0.00015138 to 0.00044123 ETH, averaging 0.00026385. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.