🇨🇦 CAD to JPY 🇯🇵 — historical rates
Daily mid-market reference rates 2021-06-18 → 2026-06-19. Current: 1 CAD = 114 JPY.
CAD/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -1.44% | 114 | 116 | 115 |
| 3 months | -1.50% | 114 | 117 | 115 |
| 6 months | -0.31% | 112 | 117 | 115 |
| 1 year | +7.22% | 105 | 117 | 111 |
| 5 years | +28.44% | 85 | 119 | 105 |
52-week range: 105 – 117 JPY.
CAD/JPY rate on a date
1 CAD = 114 JPY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 115 JPY | 114 | 115 |
| May 2026 | 115 JPY | 115 | 116 |
| Apr 2026 | 116 JPY | 114 | 117 |
| Mar 2026 | 116 JPY | 114 | 117 |
| Feb 2026 | 114 JPY | 112 | 115 |
| Jan 2026 | 114 JPY | 112 | 115 |
| Dec 2025 | 113 JPY | 111 | 114 |
| Nov 2025 | 110 JPY | 109 | 112 |
| Oct 2025 | 108 JPY | 105 | 110 |
| Sep 2025 | 107 JPY | 106 | 108 |
| Aug 2025 | 107 JPY | 106 | 108 |
| Jul 2025 | 107 JPY | 105 | 108 |
About CAD to JPY historical data
This page tracks the daily Canadian Dollar-to-Japanese Yen rate going back to 2021-06-18. Over the past year the rate ranged from 105 to 117 JPY, averaging 111. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.