🇨🇦 CAD to XRP ✕ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 CAD = 0.53981 XRP.
CAD/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +16.16% | 0.45171 | 0.54615 | 0.49377 |
| 3 months | -15.96% | 0.45171 | 0.72685 | 0.56098 |
| 6 months | +4.96% | 0.45171 | 0.72685 | 0.57476 |
| 1 year | +78.22% | 0.27033 | 0.72685 | 0.49848 |
| 5 years | +78.22% | 0.27033 | 0.72685 | 0.49848 |
52-week range: 0.27033 – 0.72685 XRP.
CAD/XRP rate on a date
1 CAD = 0.5389 XRP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.50613 XRP | 0.46169 | 0.54615 |
| Sep 2026 | 0.5071 XRP | 0.45171 | 0.55905 |
| Aug 2026 | 0.63234 XRP | 0.47489 | 0.72685 |
| Jul 2026 | 0.64614 XRP | 0.60799 | 0.67723 |
| Jun 2026 | 0.61805 XRP | 0.54304 | 0.67642 |
| May 2026 | 0.52404 XRP | 0.49034 | 0.555 |
| Apr 2026 | 0.52539 XRP | 0.50319 | 0.54501 |
| Mar 2026 | 0.51788 XRP | 0.47394 | 0.54389 |
| Feb 2026 | 0.5096 XRP | 0.45045 | 0.60308 |
| Jan 2026 | 0.35944 XRP | 0.30838 | 0.40717 |
| Dec 2025 | 0.36605 XRP | 0.32528 | 0.40101 |
| Nov 2025 | 0.31611 XRP | 0.28182 | 0.35509 |
About CAD to XRP historical data
This page tracks the daily Canadian Dollar-to-XRP rate going back to 2025-10-23. Over the past year the rate ranged from 0.27033 to 0.72685 XRP, averaging 0.49848. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.