🇨🇦 CAD to XRP ✕ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 CAD = 0.61445 XRP.
CAD/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +15.52% | 0.52825 | 0.65218 | 0.58081 |
| 3 months | +17.19% | 0.48971 | 0.65218 | 0.54373 |
| 6 months | +63.32% | 0.30794 | 0.65218 | 0.49705 |
| 1 year | +71.28% | 0.2057 | 0.65218 | 0.38652 |
| 5 years | +71.28% | 0.2057 | 0.65218 | 0.38652 |
52-week range: 0.2057 – 0.65218 XRP.
CAD/XRP rate on a date
1 CAD = 0.617 XRP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.60284 XRP | 0.54332 | 0.65218 |
| May 2026 | 0.52399 XRP | 0.48971 | 0.55298 |
| Apr 2026 | 0.5258 XRP | 0.50343 | 0.54513 |
| Mar 2026 | 0.52046 XRP | 0.47238 | 0.54903 |
| Feb 2026 | 0.51241 XRP | 0.45186 | 0.60171 |
| Jan 2026 | 0.36043 XRP | 0.30794 | 0.40961 |
| Dec 2025 | 0.36589 XRP | 0.32486 | 0.40105 |
| Nov 2025 | 0.31594 XRP | 0.28171 | 0.35498 |
| Oct 2025 | 0.27279 XRP | 0.23577 | 0.30645 |
| Sep 2025 | 0.24827 XRP | 0.23517 | 0.26355 |
| Aug 2025 | 0.23834 XRP | 0.21954 | 0.25233 |
| Jul 2025 | 0.26452 XRP | 0.2057 | 0.33748 |
About CAD to XRP historical data
This page tracks the daily Canadian Dollar-to-XRP rate going back to 2025-06-23. Over the past year the rate ranged from 0.2057 to 0.65218 XRP, averaging 0.38652. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.