🇨🇳 CNY to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 CNY = 0.69611 ADA.
CNY/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +14.24% | 0.55157 | 0.69582 | 0.61918 |
| 3 months | -20.64% | 0.55157 | 0.95008 | 0.71525 |
| 6 months | +19.77% | 0.5209 | 1.0247 | 0.7394 |
| 1 year | +208.95% | 0.20653 | 1.0247 | 0.58108 |
| 5 years | +208.95% | 0.20653 | 1.0247 | 0.58108 |
52-week range: 0.20653 – 1.0247 ADA.
CNY/ADA rate on a date
1 CNY = 0.6958 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.62629 ADA | 0.55157 | 0.69582 |
| Sep 2026 | 0.68006 ADA | 0.58434 | 0.76321 |
| Aug 2026 | 0.76624 ADA | 0.65579 | 0.85179 |
| Jul 2026 | 0.8918 ADA | 0.77693 | 1.0207 |
| Jun 2026 | 0.8702 ADA | 0.62771 | 1.0247 |
| May 2026 | 0.57766 ADA | 0.5209 | 0.62977 |
| Apr 2026 | 0.58942 ADA | 0.55473 | 0.61915 |
| Mar 2026 | 0.52218 ADA | 0.47564 | 0.60295 |
| Feb 2026 | 0.5028 ADA | 0.46368 | 0.56723 |
| Jan 2026 | 0.3708 ADA | 0.33307 | 0.41595 |
| Dec 2025 | 0.35864 ADA | 0.3011 | 0.40696 |
| Nov 2025 | 0.28555 ADA | 0.23 | 0.34525 |
About CNY to ADA historical data
This page tracks the daily Chinese Yuan-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 0.20653 to 1.0247 ADA, averaging 0.58108. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.