🇨🇳 CNY to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 CNY = 0.90538 ADA.
CNY/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +52.88% | 0.58753 | 0.91689 | 0.74354 |
| 3 months | +56.32% | 0.5201 | 0.91689 | 0.63845 |
| 6 months | +132.91% | 0.33895 | 0.91689 | 0.55307 |
| 1 year | +251.76% | 0.14462 | 0.91689 | 0.38275 |
| 5 years | +251.76% | 0.14462 | 0.91689 | 0.38275 |
52-week range: 0.14462 – 0.91689 ADA.
CNY/ADA rate on a date
1 CNY = 0.9045 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.81665 ADA | 0.62871 | 0.91689 |
| May 2026 | 0.57779 ADA | 0.5201 | 0.63071 |
| Apr 2026 | 0.58978 ADA | 0.55333 | 0.61986 |
| Mar 2026 | 0.54878 ADA | 0.49972 | 0.60406 |
| Feb 2026 | 0.52784 ADA | 0.48234 | 0.58656 |
| Jan 2026 | 0.38021 ADA | 0.33895 | 0.43077 |
| Dec 2025 | 0.35868 ADA | 0.30151 | 0.40681 |
| Nov 2025 | 0.28551 ADA | 0.23081 | 0.34509 |
| Oct 2025 | 0.19736 ADA | 0.16106 | 0.23401 |
| Sep 2025 | 0.16628 ADA | 0.1519 | 0.18389 |
| Aug 2025 | 0.16833 ADA | 0.14462 | 0.19188 |
| Jul 2025 | 0.1981 ADA | 0.1547 | 0.25728 |
About CNY to ADA historical data
This page tracks the daily Chinese Yuan-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 0.14462 to 0.91689 ADA, averaging 0.38275. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.