🇨🇳 CNY to XRP ✕ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 CNY = 0.12846 XRP.
CNY/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +19.42% | 0.10729 | 0.13452 | 0.11925 |
| 3 months | +23.18% | 0.098912 | 0.13452 | 0.11022 |
| 6 months | +74.54% | 0.060743 | 0.13452 | 0.099601 |
| 1 year | +86.64% | 0.03919 | 0.13452 | 0.076613 |
| 5 years | +86.64% | 0.03919 | 0.13452 | 0.076613 |
52-week range: 0.03919 – 0.13452 XRP.
CNY/XRP rate on a date
1 CNY = 0.129 XRP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.12431 XRP | 0.11107 | 0.13452 |
| May 2026 | 0.10585 XRP | 0.098912 | 0.113 |
| Apr 2026 | 0.1058 XRP | 0.10089 | 0.11047 |
| Mar 2026 | 0.10349 XRP | 0.094011 | 0.1096 |
| Feb 2026 | 0.10127 XRP | 0.088937 | 0.1185 |
| Jan 2026 | 0.071235 XRP | 0.060743 | 0.079714 |
| Dec 2025 | 0.071702 XRP | 0.06418 | 0.078569 |
| Nov 2025 | 0.062496 XRP | 0.055561 | 0.070324 |
| Oct 2025 | 0.053639 XRP | 0.046246 | 0.060383 |
| Sep 2025 | 0.048195 XRP | 0.045635 | 0.05115 |
| Aug 2025 | 0.04587 XRP | 0.041986 | 0.048879 |
| Jul 2025 | 0.050462 XRP | 0.03919 | 0.064235 |
About CNY to XRP historical data
This page tracks the daily Chinese Yuan-to-XRP rate going back to 2025-06-23. Over the past year the rate ranged from 0.03919 to 0.13452 XRP, averaging 0.076613. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.