🇨🇳 CNY to XRP ✕ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 CNY = 0.11351 XRP.
CNY/XRP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +16.53% | 0.094882 | 0.11491 | 0.10448 |
| 3 months | -15.04% | 0.094882 | 0.14947 | 0.11688 |
| 6 months | +10.72% | 0.094882 | 0.14947 | 0.11898 |
| 1 year | +90.81% | 0.053184 | 0.14947 | 0.10135 |
| 5 years | +90.81% | 0.053184 | 0.14947 | 0.10135 |
52-week range: 0.053184 – 0.14947 XRP.
CNY/XRP rate on a date
1 CNY = 0.1133 XRP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.10728 XRP | 0.098148 | 0.11491 |
| Sep 2026 | 0.10549 XRP | 0.094882 | 0.11618 |
| Aug 2026 | 0.13057 XRP | 0.097829 | 0.14947 |
| Jul 2026 | 0.13461 XRP | 0.12725 | 0.14178 |
| Jun 2026 | 0.12806 XRP | 0.11101 | 0.14111 |
| May 2026 | 0.10586 XRP | 0.099038 | 0.11341 |
| Apr 2026 | 0.10572 XRP | 0.10084 | 0.11044 |
| Mar 2026 | 0.10297 XRP | 0.094322 | 0.10955 |
| Feb 2026 | 0.10071 XRP | 0.088659 | 0.11877 |
| Jan 2026 | 0.071042 XRP | 0.060828 | 0.07924 |
| Dec 2025 | 0.071733 XRP | 0.064263 | 0.07856 |
| Nov 2025 | 0.062531 XRP | 0.055583 | 0.070346 |
About CNY to XRP historical data
This page tracks the daily Chinese Yuan-to-XRP rate going back to 2025-10-23. Over the past year the rate ranged from 0.053184 to 0.14947 XRP, averaging 0.10135. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.