🇩🇰 DKK to ILS 🇮🇱 — historical rates
Daily mid-market reference rates 2021-10-22 → 2026-10-22. Current: 1 DKK = 0.46589 ILS.
DKK/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +0.68% | 0.45832 | 0.46687 | 0.46274 |
| 3 months | +0.23% | 0.45638 | 0.47227 | 0.46475 |
| 6 months | -0.52% | 0.43733 | 0.47227 | 0.46039 |
| 1 year | -9.14% | 0.43733 | 0.51358 | 0.47686 |
| 5 years | -6.84% | 0.43733 | 0.5784 | 0.50814 |
52-week range: 0.43733 – 0.51358 ILS.
DKK/ILS rate on a date
1 DKK = 0.47 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.46226 ILS | 0.45832 | 0.46677 |
| Sep 2026 | 0.46698 ILS | 0.46039 | 0.47227 |
| Aug 2026 | 0.46379 ILS | 0.45638 | 0.47083 |
| Jul 2026 | 0.46325 ILS | 0.45354 | 0.47125 |
| Jun 2026 | 0.45224 ILS | 0.43873 | 0.4598 |
| May 2026 | 0.45271 ILS | 0.43733 | 0.46371 |
| Apr 2026 | 0.47423 ILS | 0.46245 | 0.48659 |
| Mar 2026 | 0.48166 ILS | 0.47751 | 0.48681 |
| Feb 2026 | 0.49127 ILS | 0.48659 | 0.49662 |
| Jan 2026 | 0.49417 ILS | 0.48989 | 0.49843 |
| Dec 2025 | 0.50402 ILS | 0.50051 | 0.50904 |
| Nov 2025 | 0.50387 ILS | 0.49562 | 0.50866 |
About DKK to ILS historical data
This page tracks the daily Danish Krone-to-Israeli New Shekel rate going back to 2021-10-22. Over the past year the rate ranged from 0.43733 to 0.51358 ILS, averaging 0.47686. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.