Ð DOGE to RON 🇷🇴 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 DOGE = 0.38361 RON.
DOGE/RON performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.95% | 0.37666 | 0.47778 | 0.42259 |
| 3 months | -3.81% | 0.37666 | 0.51705 | 0.4323 |
| 6 months | -32.87% | 0.37666 | 0.6605 | 0.45996 |
| 1 year | -42.66% | 0.37666 | 1.21 | 0.67048 |
| 5 years | -42.66% | 0.37666 | 1.21 | 0.67048 |
52-week range: 0.37666 – 1.21 RON.
DOGE/RON rate on a date
1 DOGE = 0.38 RON on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.40223 RON | 0.37666 | 0.45479 |
| May 2026 | 0.48035 RON | 0.44802 | 0.51705 |
| Apr 2026 | 0.41497 RON | 0.39584 | 0.46059 |
| Mar 2026 | 0.41438 RON | 0.39324 | 0.4562 |
| Feb 2026 | 0.42181 RON | 0.38223 | 0.46592 |
| Jan 2026 | 0.58295 RON | 0.50074 | 0.6605 |
| Dec 2025 | 0.5897 RON | 0.53012 | 0.66329 |
| Nov 2025 | 0.71401 RON | 0.63922 | 0.82322 |
| Oct 2025 | 0.94561 RON | 0.80405 | 1.16 |
| Sep 2025 | 1.05 RON | 0.91694 | 1.21 |
| Aug 2025 | 0.95705 RON | 0.87243 | 1.06 |
| Jul 2025 | 0.90144 RON | 0.67892 | 1.19 |
About DOGE to RON historical data
This page tracks the daily Dogecoin-to-Romanian Leu rate going back to 2025-06-23. Over the past year the rate ranged from 0.37666 to 1.21 RON, averaging 0.67048. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.