Ð DOGE to RON 🇷🇴 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 DOGE = 0.37805 RON.
DOGE/RON performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.46% | 0.37652 | 0.46424 | 0.42161 |
| 3 months | +18.92% | 0.31423 | 0.46424 | 0.37893 |
| 6 months | -12.07% | 0.31423 | 0.51736 | 0.39254 |
| 1 year | -54.56% | 0.31423 | 0.89861 | 0.46787 |
| 5 years | -54.56% | 0.31423 | 0.89861 | 0.46787 |
52-week range: 0.31423 – 0.89861 RON.
DOGE/RON rate on a date
1 DOGE = 0.38 RON on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.41117 RON | 0.37652 | 0.45649 |
| Sep 2026 | 0.40407 RON | 0.36518 | 0.46424 |
| Aug 2026 | 0.34359 RON | 0.31423 | 0.42034 |
| Jul 2026 | 0.33354 RON | 0.31823 | 0.35652 |
| Jun 2026 | 0.38745 RON | 0.33585 | 0.45538 |
| May 2026 | 0.48054 RON | 0.44871 | 0.51736 |
| Apr 2026 | 0.41518 RON | 0.39626 | 0.46105 |
| Mar 2026 | 0.41665 RON | 0.39611 | 0.45457 |
| Feb 2026 | 0.42385 RON | 0.38287 | 0.46731 |
| Jan 2026 | 0.58378 RON | 0.50354 | 0.65985 |
| Dec 2025 | 0.58947 RON | 0.5303 | 0.66281 |
| Nov 2025 | 0.71373 RON | 0.63901 | 0.82369 |
About DOGE to RON historical data
This page tracks the daily Dogecoin-to-Romanian Leu rate going back to 2025-10-23. Over the past year the rate ranged from 0.31423 to 0.89861 RON, averaging 0.46787. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.