Ð DOGE to SEK 🇸🇪 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 DOGE = 0.78594 SEK.
DOGE/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -19.65% | 0.78494 | 0.99137 | 0.89001 |
| 3 months | +17.06% | 0.65492 | 0.99137 | 0.80044 |
| 6 months | -13.66% | 0.65492 | 1.09 | 0.82491 |
| 1 year | -56.03% | 0.65492 | 1.93 | 0.98992 |
| 5 years | -56.03% | 0.65492 | 1.93 | 0.98992 |
52-week range: 0.65492 – 1.93 SEK.
DOGE/SEK rate on a date
1 DOGE = 0.79 SEK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.86229 SEK | 0.78494 | 0.96258 |
| Sep 2026 | 0.86242 SEK | 0.7826 | 0.99137 |
| Aug 2026 | 0.72172 SEK | 0.65492 | 0.88708 |
| Jul 2026 | 0.70348 SEK | 0.6721 | 0.75073 |
| Jun 2026 | 0.80916 SEK | 0.71032 | 0.938 |
| May 2026 | 0.9982 SEK | 0.92027 | 1.09 |
| Apr 2026 | 0.88209 SEK | 0.84762 | 0.96577 |
| Mar 2026 | 0.87994 SEK | 0.83007 | 0.95579 |
| Feb 2026 | 0.88474 SEK | 0.80254 | 0.96748 |
| Jan 2026 | 1.23 SEK | 1.04 | 1.40 |
| Dec 2025 | 1.26 SEK | 1.13 | 1.43 |
| Nov 2025 | 1.54 SEK | 1.38 | 1.77 |
About DOGE to SEK historical data
This page tracks the daily Dogecoin-to-Swedish Krona rate going back to 2025-10-23. Over the past year the rate ranged from 0.65492 to 1.93 SEK, averaging 0.98992. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.