Ð DOGE to SEK 🇸🇪 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 DOGE = 0.80345 SEK.
DOGE/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.33% | 0.79032 | 0.98937 | 0.87627 |
| 3 months | -5.23% | 0.79032 | 1.09 | 0.90692 |
| 6 months | -34.11% | 0.79032 | 1.40 | 0.96537 |
| 1 year | -45.72% | 0.79032 | 2.63 | 1.44 |
| 5 years | -45.72% | 0.79032 | 2.63 | 1.44 |
52-week range: 0.79032 – 2.63 SEK.
DOGE/SEK rate on a date
1 DOGE = 0.80 SEK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.83618 SEK | 0.79032 | 0.93678 |
| May 2026 | 0.99782 SEK | 0.91886 | 1.09 |
| Apr 2026 | 0.88164 SEK | 0.84671 | 0.96481 |
| Mar 2026 | 0.87517 SEK | 0.82309 | 0.95922 |
| Feb 2026 | 0.88049 SEK | 0.80122 | 0.96461 |
| Jan 2026 | 1.22 SEK | 1.03 | 1.40 |
| Dec 2025 | 1.26 SEK | 1.13 | 1.43 |
| Nov 2025 | 1.54 SEK | 1.38 | 1.77 |
| Oct 2025 | 2.04 SEK | 1.73 | 2.50 |
| Sep 2025 | 2.27 SEK | 1.99 | 2.63 |
| Aug 2025 | 2.11 SEK | 1.92 | 2.35 |
| Jul 2025 | 1.99 SEK | 1.50 | 2.62 |
About DOGE to SEK historical data
This page tracks the daily Dogecoin-to-Swedish Krona rate going back to 2025-06-23. Over the past year the rate ranged from 0.79032 to 2.63 SEK, averaging 1.44. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.