Ξ ETH to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 10,571.3235 ADA.
ETH/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +23.16% | 8,499.6862 | 10,489.8148 | 9,314.531 |
| 3 months | +27.85% | 8,030.9174 | 10,489.8148 | 9,011.5478 |
| 6 months | +27.61% | 6,936.781 | 10,489.8148 | 8,417.5698 |
| 1 year | +154.31% | 4,030.725 | 10,489.8148 | 6,944.512 |
| 5 years | +154.31% | 4,030.725 | 10,489.8148 | 6,944.512 |
52-week range: 4,030.725 – 10,489.8148 ADA.
ETH/ADA rate on a date
1 ETH = 10,468.1551 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 9,706.9178 ADA | 8,523.4606 | 10,489.8148 |
| May 2026 | 8,646.1959 ADA | 8,340.9296 | 9,389.6424 |
| Apr 2026 | 9,147.23 ADA | 8,471.9479 | 9,692.5885 |
| Mar 2026 | 7,903.4556 ADA | 7,086.5558 | 8,326.4009 |
| Feb 2026 | 7,367.9384 ADA | 6,936.781 | 7,924.6136 |
| Jan 2026 | 8,180.9604 ADA | 7,642.6451 | 8,694.9855 |
| Dec 2025 | 7,631.348 ADA | 6,901.3167 | 8,459.0394 |
| Nov 2025 | 6,483.3867 ADA | 6,012.6543 | 7,002.652 |
| Oct 2025 | 5,788.2029 ADA | 5,115.4829 | 6,331.861 |
| Sep 2025 | 5,134.2077 ADA | 4,910.6172 | 5,407.1328 |
| Aug 2025 | 5,068.0447 ADA | 4,658.5054 | 5,470.4706 |
| Jul 2025 | 4,415.9847 ADA | 4,030.725 | 4,981.6809 |
About ETH to ADA historical data
This page tracks the daily Ethereum-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 4,030.725 to 10,489.8148 ADA, averaging 6,944.512. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.