Ξ ETH to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 11,187.5746 ADA.
ETH/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -1.31% | 10,023.3445 | 11,325.2997 | 10,703.4993 |
| 3 months | +0.27% | 9,462.7219 | 12,540.7095 | 11,067.8779 |
| 6 months | +19.01% | 8,351.775 | 12,540.7095 | 10,434.1883 |
| 1 year | +83.03% | 5,998.7693 | 12,540.7095 | 8,969.4799 |
| 5 years | +83.03% | 5,998.7693 | 12,540.7095 | 8,969.4799 |
52-week range: 5,998.7693 – 12,540.7095 ADA.
ETH/ADA rate on a date
1 ETH = 11,177.4306 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 10,596.3334 ADA | 10,023.3445 | 11,177.4306 |
| Sep 2026 | 11,571.5332 ADA | 10,538.3788 | 12,472.2291 |
| Aug 2026 | 10,726.6502 ADA | 9,462.7219 | 12,540.7095 |
| Jul 2026 | 11,039.321 ADA | 9,420.5744 | 12,161.8197 |
| Jun 2026 | 10,101.6733 ADA | 8,514.5399 | 11,057.8182 |
| May 2026 | 8,645.0014 ADA | 8,351.775 | 9,388.0494 |
| Apr 2026 | 9,132.1521 ADA | 8,470.7444 | 9,694.7234 |
| Mar 2026 | 7,520.8696 ADA | 6,724.602 | 8,313.3625 |
| Feb 2026 | 7,008.5038 ADA | 6,490.638 | 7,794.3652 |
| Jan 2026 | 7,985.3255 ADA | 7,608.081 | 8,471.6207 |
| Dec 2025 | 7,629.5838 ADA | 6,913.6859 | 8,456.1573 |
| Nov 2025 | 6,482.4024 ADA | 6,020.437 | 7,017.9818 |
About ETH to ADA historical data
This page tracks the daily Ethereum-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 5,998.7693 to 12,540.7095 ADA, averaging 8,969.4799. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.