Ξ ETH to AUD 🇦🇺 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 2,459.15 AUD.
ETH/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.72% | 2,317.00 | 2,993.54 | 2,643.74 |
| 3 months | -16.66% | 2,317.00 | 3,330.33 | 2,966.00 |
| 6 months | -46.02% | 2,317.00 | 5,019.30 | 3,294.26 |
| 1 year | -30.12% | 2,317.00 | 7,354.94 | 4,483.13 |
| 5 years | -30.12% | 2,317.00 | 7,354.94 | 4,483.13 |
52-week range: 2,317.00 – 7,354.94 AUD.
ETH/AUD rate on a date
1 ETH = 2,437.37 AUD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 2,496.53 AUD | 2,317.00 | 2,793.54 |
| May 2026 | 3,072.50 AUD | 2,799.55 | 3,271.96 |
| Apr 2026 | 3,196.01 AUD | 3,027.02 | 3,330.33 |
| Mar 2026 | 2,980.95 AUD | 2,747.31 | 3,308.81 |
| Feb 2026 | 2,872.55 AUD | 2,605.60 | 3,343.74 |
| Jan 2026 | 4,570.50 AUD | 4,020.76 | 5,019.30 |
| Dec 2025 | 4,564.73 AUD | 4,271.33 | 5,001.31 |
| Nov 2025 | 4,963.40 AUD | 4,336.07 | 5,975.80 |
| Oct 2025 | 6,339.57 AUD | 5,815.61 | 7,117.63 |
| Sep 2025 | 6,583.62 AUD | 5,918.21 | 6,963.54 |
| Aug 2025 | 6,508.67 AUD | 5,397.11 | 7,354.94 |
| Jul 2025 | 4,879.04 AUD | 3,669.23 | 5,919.45 |
About ETH to AUD historical data
This page tracks the daily Ethereum-to-Australian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 2,317.00 to 7,354.94 AUD, averaging 4,483.13. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.