Ξ ETH to AUD 🇦🇺 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 3,434.02 AUD.
ETH/AUD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.06% | 3,432.31 | 3,916.32 | 3,701.95 |
| 3 months | +27.75% | 2,630.72 | 3,916.32 | 3,309.90 |
| 6 months | +4.19% | 2,268.83 | 3,916.32 | 3,027.07 |
| 1 year | -41.35% | 2,268.83 | 6,340.57 | 3,508.67 |
| 5 years | -41.35% | 2,268.83 | 6,340.57 | 3,508.67 |
52-week range: 2,268.83 – 6,340.57 AUD.
ETH/AUD rate on a date
1 ETH = 3,432.31 AUD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 3,637.37 AUD | 3,432.31 | 3,916.32 |
| Sep 2026 | 3,577.14 AUD | 3,323.67 | 3,903.00 |
| Aug 2026 | 2,944.06 AUD | 2,630.72 | 3,490.68 |
| Jul 2026 | 2,625.97 AUD | 2,277.98 | 2,790.11 |
| Jun 2026 | 2,455.80 AUD | 2,268.83 | 2,795.04 |
| May 2026 | 3,072.76 AUD | 2,800.32 | 3,273.16 |
| Apr 2026 | 3,192.60 AUD | 3,013.42 | 3,333.36 |
| Mar 2026 | 2,981.43 AUD | 2,749.27 | 3,298.05 |
| Feb 2026 | 2,867.40 AUD | 2,610.23 | 3,342.24 |
| Jan 2026 | 4,571.94 AUD | 4,026.20 | 5,012.31 |
| Dec 2025 | 4,564.07 AUD | 4,267.82 | 4,995.67 |
| Nov 2025 | 4,962.00 AUD | 4,334.68 | 5,968.54 |
About ETH to AUD historical data
This page tracks the daily Ethereum-to-Australian Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 2,268.83 to 6,340.57 AUD, averaging 3,508.67. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.