Ξ ETH to BRL 🇧🇷 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 12,157.89 BRL.
ETH/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -14.53% | 12,086.13 | 14,217.47 | 13,164.02 |
| 3 months | +27.34% | 9,442.49 | 14,217.47 | 11,963.63 |
| 6 months | +3.24% | 8,105.50 | 14,217.47 | 10,896.89 |
| 1 year | -40.71% | 8,105.50 | 22,320.70 | 12,610.81 |
| 5 years | -40.71% | 8,105.50 | 22,320.70 | 12,610.81 |
52-week range: 8,105.50 – 22,320.70 BRL.
ETH/BRL rate on a date
1 ETH = 12,151.84 BRL on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 12,792.39 BRL | 12,086.13 | 14,125.43 |
| Sep 2026 | 13,102.82 BRL | 12,130.83 | 14,217.47 |
| Aug 2026 | 10,775.55 BRL | 9,442.49 | 12,969.44 |
| Jul 2026 | 9,360.00 BRL | 8,143.32 | 9,925.62 |
| Jun 2026 | 8,838.69 BRL | 8,105.50 | 10,074.38 |
| May 2026 | 10,995.58 BRL | 10,131.54 | 11,619.41 |
| Apr 2026 | 11,390.05 BRL | 10,811.93 | 11,826.16 |
| Mar 2026 | 10,953.00 BRL | 10,099.93 | 12,207.22 |
| Feb 2026 | 10,524.80 BRL | 9,498.77 | 12,249.49 |
| Jan 2026 | 16,554.66 BRL | 14,737.82 | 18,038.47 |
| Dec 2025 | 16,510.63 BRL | 14,985.46 | 18,110.59 |
| Nov 2025 | 17,236.55 BRL | 15,065.43 | 20,928.73 |
About ETH to BRL historical data
This page tracks the daily Ethereum-to-Brazilian Real rate going back to 2025-10-23. Over the past year the rate ranged from 8,105.50 to 22,320.70 BRL, averaging 12,610.81. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.