Ξ ETH to BRL 🇧🇷 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 8,900.85 BRL.
ETH/BRL performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -16.94% | 8,366.54 | 10,693.43 | 9,520.26 |
| 3 months | -18.30% | 8,366.54 | 11,815.44 | 10,637.89 |
| 6 months | -46.85% | 8,366.54 | 18,063.66 | 11,943.47 |
| 1 year | -28.54% | 8,366.54 | 25,940.83 | 16,023.27 |
| 5 years | -28.54% | 8,366.54 | 25,940.83 | 16,023.27 |
52-week range: 8,366.54 – 25,940.83 BRL.
ETH/BRL rate on a date
1 ETH = 8,822.04 BRL on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 9,003.80 BRL | 8,366.54 | 10,068.96 |
| May 2026 | 10,994.67 BRL | 10,128.75 | 11,618.54 |
| Apr 2026 | 11,402.24 BRL | 10,853.00 | 11,815.44 |
| Mar 2026 | 10,951.22 BRL | 10,092.73 | 12,247.02 |
| Feb 2026 | 10,543.64 BRL | 9,502.51 | 12,255.00 |
| Jan 2026 | 16,549.44 BRL | 14,717.89 | 18,063.66 |
| Dec 2025 | 16,512.97 BRL | 14,997.80 | 18,131.05 |
| Nov 2025 | 17,241.44 BRL | 15,070.28 | 20,954.20 |
| Oct 2025 | 22,325.85 BRL | 20,459.77 | 24,985.10 |
| Sep 2025 | 23,315.97 BRL | 20,702.93 | 24,592.29 |
| Aug 2025 | 23,029.17 BRL | 19,362.56 | 25,940.83 |
| Jul 2025 | 17,667.16 BRL | 13,167.23 | 21,557.95 |
About ETH to BRL historical data
This page tracks the daily Ethereum-to-Brazilian Real rate going back to 2025-06-23. Over the past year the rate ranged from 8,366.54 to 25,940.83 BRL, averaging 16,023.27. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.