Ξ ETH to CAD 🇨🇦 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 2,441.04 CAD.
ETH/CAD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -16.73% | 2,266.41 | 2,941.95 | 2,610.05 |
| 3 months | -14.04% | 2,266.41 | 3,263.21 | 2,905.96 |
| 6 months | -41.45% | 2,266.41 | 4,666.87 | 3,165.32 |
| 1 year | -21.22% | 2,266.41 | 6,605.74 | 4,153.72 |
| 5 years | -21.22% | 2,266.41 | 6,605.74 | 4,153.72 |
52-week range: 2,266.41 – 6,605.74 CAD.
ETH/CAD rate on a date
1 ETH = 2,419.42 CAD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 2,466.81 CAD | 2,266.41 | 2,772.06 |
| May 2026 | 3,028.93 CAD | 2,771.44 | 3,237.49 |
| Apr 2026 | 3,120.40 CAD | 2,924.52 | 3,263.21 |
| Mar 2026 | 2,868.70 CAD | 2,630.71 | 3,222.52 |
| Feb 2026 | 2,765.30 CAD | 2,487.99 | 3,201.67 |
| Jan 2026 | 4,269.76 CAD | 3,812.45 | 4,666.87 |
| Dec 2025 | 4,185.88 CAD | 3,899.00 | 4,600.29 |
| Nov 2025 | 4,538.78 CAD | 3,948.30 | 5,491.34 |
| Oct 2025 | 5,805.70 CAD | 5,319.47 | 6,543.68 |
| Sep 2025 | 6,003.41 CAD | 5,388.20 | 6,371.19 |
| Aug 2025 | 5,833.00 CAD | 4,818.96 | 6,605.74 |
| Jul 2025 | 4,365.78 CAD | 3,282.01 | 5,302.35 |
About ETH to CAD historical data
This page tracks the daily Ethereum-to-Canadian Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 2,266.41 to 6,605.74 CAD, averaging 4,153.72. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.