Ξ ETH to CNY 🇨🇳 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 11,676.16 CNY.
ETH/CNY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -19.44% | 10,988.18 | 14,485.50 | 12,726.34 |
| 3 months | -18.21% | 10,988.18 | 16,253.18 | 14,362.62 |
| 6 months | -45.21% | 10,988.18 | 23,385.72 | 15,850.48 |
| 1 year | -27.70% | 10,988.18 | 34,194.54 | 21,156.19 |
| 5 years | -27.70% | 10,988.18 | 34,194.54 | 21,156.19 |
52-week range: 10,988.18 – 34,194.54 CNY.
ETH/CNY rate on a date
1 ETH = 11,572.78 CNY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 11,965.54 CNY | 10,988.18 | 13,557.07 |
| May 2026 | 15,001.26 CNY | 13,584.77 | 16,099.81 |
| Apr 2026 | 15,511.38 CNY | 14,454.22 | 16,253.18 |
| Mar 2026 | 14,426.11 CNY | 13,341.12 | 16,192.06 |
| Feb 2026 | 13,996.35 CNY | 12,632.93 | 16,266.46 |
| Jan 2026 | 21,590.92 CNY | 19,570.97 | 23,385.72 |
| Dec 2025 | 21,356.44 CNY | 19,791.99 | 23,477.08 |
| Nov 2025 | 22,951.90 CNY | 19,847.33 | 27,842.22 |
| Oct 2025 | 29,533.65 CNY | 27,057.89 | 33,384.74 |
| Sep 2025 | 30,927.72 CNY | 27,572.23 | 32,829.97 |
| Aug 2025 | 30,307.02 CNY | 25,099.28 | 34,194.54 |
| Jul 2025 | 22,871.23 CNY | 17,242.92 | 27,720.85 |
About ETH to CNY historical data
This page tracks the daily Ethereum-to-Chinese Yuan rate going back to 2025-06-23. Over the past year the rate ranged from 10,988.18 to 34,194.54 CNY, averaging 21,156.19. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.