Ξ ETH to DKK 🇩🇰 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 16,063.39 DKK.
ETH/DKK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -11.29% | 16,033.82 | 18,185.37 | 17,163.02 |
| 3 months | +30.15% | 12,065.44 | 18,185.37 | 15,270.63 |
| 6 months | +6.55% | 10,266.91 | 18,185.37 | 13,911.41 |
| 1 year | -34.52% | 10,266.91 | 26,685.53 | 15,606.79 |
| 5 years | -34.52% | 10,266.91 | 26,685.53 | 15,606.79 |
52-week range: 10,266.91 – 26,685.53 DKK.
ETH/DKK rate on a date
1 ETH = 16,055.41 DKK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 16,898.09 DKK | 16,033.82 | 18,185.37 |
| Sep 2026 | 16,540.29 DKK | 15,385.41 | 18,098.26 |
| Aug 2026 | 13,486.72 DKK | 12,065.44 | 16,123.58 |
| Jul 2026 | 11,975.36 DKK | 10,308.11 | 12,817.87 |
| Jun 2026 | 11,202.29 DKK | 10,266.91 | 12,867.22 |
| May 2026 | 14,124.47 DKK | 12,888.08 | 15,053.07 |
| Apr 2026 | 14,471.73 DKK | 13,492.59 | 15,182.00 |
| Mar 2026 | 13,527.84 DKK | 12,388.89 | 15,185.61 |
| Feb 2026 | 12,775.28 DKK | 11,547.24 | 14,831.51 |
| Jan 2026 | 19,729.89 DKK | 17,684.08 | 21,546.14 |
| Dec 2025 | 19,335.65 DKK | 17,984.96 | 21,306.52 |
| Nov 2025 | 20,857.27 DKK | 18,109.25 | 25,328.88 |
About ETH to DKK historical data
This page tracks the daily Ethereum-to-Danish Krone rate going back to 2025-10-23. Over the past year the rate ranged from 10,266.91 to 26,685.53 DKK, averaging 15,606.79. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.