Ξ ETH to DKK 🇩🇰 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 11,243.39 DKK.
ETH/DKK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -18.09% | 10,503.58 | 13,738.98 | 12,105.95 |
| 3 months | -15.76% | 10,503.58 | 15,196.19 | 13,513.72 |
| 6 months | -41.63% | 10,503.58 | 21,576.23 | 14,711.88 |
| 1 year | -23.06% | 10,503.58 | 30,489.59 | 19,233.78 |
| 5 years | -23.06% | 10,503.58 | 30,489.59 | 19,233.78 |
52-week range: 10,503.58 – 30,489.59 DKK.
ETH/DKK rate on a date
1 ETH = 11,143.84 DKK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 11,411.39 DKK | 10,503.58 | 12,860.29 |
| May 2026 | 14,123.31 DKK | 12,884.54 | 15,045.91 |
| Apr 2026 | 14,487.01 DKK | 13,553.51 | 15,196.19 |
| Mar 2026 | 13,525.68 DKK | 12,380.05 | 15,235.13 |
| Feb 2026 | 12,798.31 DKK | 11,526.75 | 14,838.18 |
| Jan 2026 | 19,723.73 DKK | 17,660.18 | 21,576.23 |
| Dec 2025 | 19,338.46 DKK | 17,999.77 | 21,330.58 |
| Nov 2025 | 20,863.18 DKK | 18,115.08 | 25,359.70 |
| Oct 2025 | 26,631.43 DKK | 24,494.94 | 30,010.44 |
| Sep 2025 | 27,618.13 DKK | 24,702.74 | 29,245.41 |
| Aug 2025 | 27,103.97 DKK | 22,569.49 | 30,489.59 |
| Jul 2025 | 20,393.46 DKK | 15,265.68 | 24,823.59 |
About ETH to DKK historical data
This page tracks the daily Ethereum-to-Danish Krone rate going back to 2025-06-23. Over the past year the rate ranged from 10,503.58 to 30,489.59 DKK, averaging 19,233.78. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.