Ξ ETH to IDR 🇮🇩 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 43,526,646 IDR.
ETH/IDR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.03% | 43,272,848 | 49,453,506 | 46,401,267 |
| 3 months | +29.24% | 33,381,991 | 49,453,506 | 41,713,948 |
| 6 months | +6.71% | 27,967,339 | 49,453,506 | 38,106,380 |
| 1 year | -31.24% | 27,967,339 | 69,111,235 | 41,769,999 |
| 5 years | -31.24% | 27,967,339 | 69,111,235 | 41,769,999 |
52-week range: 27,967,339 – 69,111,235 IDR.
ETH/IDR rate on a date
1 ETH = 43,505,000 IDR on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 45,508,079 IDR | 43,272,848 | 48,829,235 |
| Sep 2026 | 45,194,304 IDR | 42,190,148 | 49,453,506 |
| Aug 2026 | 37,239,703 IDR | 33,381,991 | 44,495,559 |
| Jul 2026 | 32,943,873 IDR | 28,195,666 | 35,255,740 |
| Jun 2026 | 30,904,820 IDR | 27,967,339 | 35,760,103 |
| May 2026 | 38,808,421 IDR | 35,776,567 | 41,296,638 |
| Apr 2026 | 38,905,542 IDR | 35,441,866 | 41,042,843 |
| Mar 2026 | 35,413,438 IDR | 32,735,993 | 39,741,600 |
| Feb 2026 | 34,025,590 IDR | 30,773,067 | 39,299,800 |
| Jan 2026 | 52,164,064 IDR | 47,195,430 | 56,635,636 |
| Dec 2025 | 50,595,579 IDR | 46,495,701 | 55,419,218 |
| Nov 2025 | 53,915,570 IDR | 46,554,322 | 65,258,280 |
About ETH to IDR historical data
This page tracks the daily Ethereum-to-Indonesian Rupiah rate going back to 2025-10-23. Over the past year the rate ranged from 27,967,339 to 69,111,235 IDR, averaging 41,769,999. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.