Ξ ETH to IDR 🇮🇩 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 30,716,485 IDR.
ETH/IDR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -18.55% | 29,141,205 | 37,720,330 | 33,516,643 |
| 3 months | -12.24% | 29,141,205 | 41,276,996 | 36,720,029 |
| 6 months | -39.54% | 29,141,205 | 56,714,720 | 39,387,825 |
| 1 year | -17.17% | 29,141,205 | 77,698,913 | 50,264,506 |
| 5 years | -17.17% | 29,141,205 | 77,698,913 | 50,264,506 |
52-week range: 29,141,205 – 77,698,913 IDR.
ETH/IDR rate on a date
1 ETH = 30,444,519 IDR on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 31,633,898 IDR | 29,141,205 | 35,740,839 |
| May 2026 | 38,805,198 IDR | 35,766,732 | 41,276,996 |
| Apr 2026 | 38,945,995 IDR | 35,601,883 | 41,081,195 |
| Mar 2026 | 35,407,747 IDR | 32,712,632 | 39,871,191 |
| Feb 2026 | 34,086,645 IDR | 30,718,466 | 39,317,471 |
| Jan 2026 | 52,147,873 IDR | 47,216,402 | 56,714,720 |
| Dec 2025 | 50,602,845 IDR | 46,533,987 | 55,468,715 |
| Nov 2025 | 53,930,835 IDR | 46,569,322 | 65,337,684 |
| Oct 2025 | 68,867,194 IDR | 63,204,772 | 77,698,913 |
| Sep 2025 | 71,769,977 IDR | 64,547,924 | 76,438,692 |
| Aug 2025 | 68,884,411 IDR | 57,265,765 | 77,620,383 |
| Jul 2025 | 51,994,014 IDR | 39,056,493 | 63,278,908 |
About ETH to IDR historical data
This page tracks the daily Ethereum-to-Indonesian Rupiah rate going back to 2025-06-23. Over the past year the rate ranged from 29,141,205 to 77,698,913 IDR, averaging 50,264,506. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.