Ξ ETH to ILS 🇮🇱 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 5,109.41 ILS.
ETH/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.97% | 4,797.26 | 6,202.98 | 5,437.66 |
| 3 months | -20.82% | 4,797.26 | 7,153.30 | 6,262.76 |
| 6 months | -47.32% | 4,797.26 | 10,593.44 | 7,041.12 |
| 1 year | -34.57% | 4,797.26 | 16,153.83 | 9,685.01 |
| 5 years | -34.57% | 4,797.26 | 16,153.83 | 9,685.01 |
52-week range: 4,797.26 – 16,153.83 ILS.
ETH/ILS rate on a date
1 ETH = 5,064.17 ILS on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 5,145.21 ILS | 4,797.26 | 5,686.95 |
| May 2026 | 6,397.93 ILS | 5,634.83 | 6,904.97 |
| Apr 2026 | 6,867.46 ILS | 6,588.47 | 7,153.30 |
| Mar 2026 | 6,514.07 ILS | 5,976.32 | 7,286.05 |
| Feb 2026 | 6,287.10 ILS | 5,698.56 | 7,235.40 |
| Jan 2026 | 9,745.81 ILS | 8,702.82 | 10,593.44 |
| Dec 2025 | 9,746.60 ILS | 9,083.26 | 10,736.23 |
| Nov 2025 | 10,508.62 ILS | 9,171.07 | 12,757.47 |
| Oct 2025 | 13,624.28 ILS | 12,355.18 | 15,366.28 |
| Sep 2025 | 14,517.46 ILS | 13,004.23 | 15,404.98 |
| Aug 2025 | 14,342.14 ILS | 11,924.28 | 16,153.83 |
| Jul 2025 | 10,691.67 ILS | 8,116.03 | 12,962.59 |
About ETH to ILS historical data
This page tracks the daily Ethereum-to-Israeli New Shekel rate going back to 2025-06-23. Over the past year the rate ranged from 4,797.26 to 16,153.83 ILS, averaging 9,685.01. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.