Ξ ETH to ILS 🇮🇱 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 7,483.76 ILS.
ETH/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -10.69% | 7,476.87 | 8,374.90 | 7,941.06 |
| 3 months | +30.45% | 5,531.92 | 8,374.90 | 7,096.39 |
| 6 months | +5.99% | 4,672.25 | 8,374.90 | 6,410.94 |
| 1 year | -40.60% | 4,672.25 | 13,545.29 | 7,486.08 |
| 5 years | -40.60% | 4,672.25 | 13,545.29 | 7,486.08 |
52-week range: 4,672.25 – 13,545.29 ILS.
ETH/ILS rate on a date
1 ETH = 7,480.04 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 7,809.75 ILS | 7,476.87 | 8,347.56 |
| Sep 2026 | 7,721.68 ILS | 7,218.49 | 8,374.90 |
| Aug 2026 | 6,256.47 ILS | 5,531.92 | 7,466.07 |
| Jul 2026 | 5,549.69 ILS | 4,675.10 | 5,940.80 |
| Jun 2026 | 5,063.37 ILS | 4,672.25 | 5,687.56 |
| May 2026 | 6,398.45 ILS | 5,636.38 | 6,905.49 |
| Apr 2026 | 6,860.05 ILS | 6,558.86 | 7,159.80 |
| Mar 2026 | 6,515.11 ILS | 5,980.58 | 7,262.37 |
| Feb 2026 | 6,275.76 ILS | 5,708.69 | 7,232.15 |
| Jan 2026 | 9,748.87 ILS | 8,714.60 | 10,578.67 |
| Dec 2025 | 9,745.17 ILS | 9,083.51 | 10,724.11 |
| Nov 2025 | 10,505.65 ILS | 9,168.12 | 12,741.96 |
About ETH to ILS historical data
This page tracks the daily Ethereum-to-Israeli New Shekel rate going back to 2025-10-23. Over the past year the rate ranged from 4,672.25 to 13,545.29 ILS, averaging 7,486.08. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.