Ξ ETH to INR 🇮🇳 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 162,706.99 INR.
ETH/INR performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -21.13% | 155,255.47 | 204,666.94 | 179,093.82 |
| 3 months | -15.74% | 155,255.47 | 225,797.61 | 199,304.84 |
| 6 months | -40.07% | 155,255.47 | 303,091.63 | 213,277.22 |
| 1 year | -16.56% | 155,255.47 | 418,371.24 | 269,757.81 |
| 5 years | -16.56% | 155,255.47 | 418,371.24 | 269,757.81 |
52-week range: 155,255.47 – 418,371.24 INR.
ETH/INR rate on a date
1 ETH = 161,266.37 INR on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 168,115.24 INR | 155,255.47 | 190,860.60 |
| May 2026 | 210,813.53 INR | 190,718.43 | 225,797.61 |
| Apr 2026 | 212,301.96 INR | 196,049.11 | 223,787.41 |
| Mar 2026 | 194,314.17 INR | 177,829.87 | 217,177.84 |
| Feb 2026 | 183,865.14 INR | 165,052.81 | 211,334.34 |
| Jan 2026 | 281,443.32 INR | 258,229.65 | 303,091.63 |
| Dec 2025 | 272,896.21 INR | 251,773.36 | 300,427.82 |
| Nov 2025 | 286,871.11 INR | 249,603.50 | 347,099.11 |
| Oct 2025 | 366,814.03 INR | 333,873.27 | 416,160.44 |
| Sep 2025 | 383,304.34 INR | 342,730.97 | 406,306.55 |
| Aug 2025 | 369,940.08 INR | 306,562.28 | 418,371.24 |
| Jul 2025 | 274,980.62 INR | 206,045.31 | 335,019.62 |
About ETH to INR historical data
This page tracks the daily Ethereum-to-Indian Rupee rate going back to 2025-06-23. Over the past year the rate ranged from 155,255.47 to 418,371.24 INR, averaging 269,757.81. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.