Ξ ETH to JPY 🇯🇵 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 278,101 JPY.
ETH/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.92% | 260,283 | 339,259 | 300,165 |
| 3 months | -15.33% | 260,283 | 379,233 | 335,078 |
| 6 months | -41.63% | 260,283 | 532,206 | 363,125 |
| 1 year | -16.13% | 260,283 | 707,637 | 459,577 |
| 5 years | -16.13% | 260,283 | 707,637 | 459,577 |
52-week range: 260,283 – 707,637 JPY.
ETH/JPY rate on a date
1 ETH = 275,638 JPY on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 283,213 JPY | 260,283 | 320,038 |
| May 2026 | 349,061 JPY | 319,744 | 372,239 |
| Apr 2026 | 361,042 JPY | 333,244 | 379,233 |
| Mar 2026 | 331,992 JPY | 305,203 | 373,719 |
| Feb 2026 | 314,346 JPY | 285,993 | 365,392 |
| Jan 2026 | 485,653 JPY | 433,976 | 532,206 |
| Dec 2025 | 472,424 JPY | 436,846 | 520,664 |
| Nov 2025 | 500,639 JPY | 439,515 | 603,015 |
| Oct 2025 | 628,078 JPY | 580,267 | 707,637 |
| Sep 2025 | 642,079 JPY | 578,494 | 679,781 |
| Aug 2025 | 623,935 JPY | 515,472 | 704,054 |
| Jul 2025 | 469,072 JPY | 346,696 | 572,470 |
About ETH to JPY historical data
This page tracks the daily Ethereum-to-Japanese Yen rate going back to 2025-06-23. Over the past year the rate ranged from 260,283 to 707,637 JPY, averaging 459,577. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.