Ξ ETH to JPY 🇯🇵 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 378,173 JPY.
ETH/JPY performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -13.35% | 377,985 | 436,201 | 408,642 |
| 3 months | +22.90% | 292,552 | 436,201 | 369,647 |
| 6 months | +0.21% | 253,145 | 436,201 | 340,195 |
| 1 year | -34.93% | 253,145 | 635,679 | 381,310 |
| 5 years | -34.93% | 253,145 | 635,679 | 381,310 |
52-week range: 253,145 – 635,679 JPY.
ETH/JPY rate on a date
1 ETH = 377,985 JPY on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 400,857 JPY | 377,985 | 431,321 |
| Sep 2026 | 398,333 JPY | 371,732 | 436,201 |
| Aug 2026 | 332,401 JPY | 292,552 | 401,030 |
| Jul 2026 | 297,276 JPY | 255,427 | 319,573 |
| Jun 2026 | 277,478 JPY | 253,145 | 320,072 |
| May 2026 | 349,090 JPY | 319,832 | 372,416 |
| Apr 2026 | 360,664 JPY | 331,746 | 378,879 |
| Mar 2026 | 332,046 JPY | 305,421 | 372,504 |
| Feb 2026 | 313,782 JPY | 286,502 | 365,228 |
| Jan 2026 | 485,806 JPY | 433,783 | 531,464 |
| Dec 2025 | 472,356 JPY | 436,486 | 520,077 |
| Nov 2025 | 500,499 JPY | 439,373 | 602,282 |
About ETH to JPY historical data
This page tracks the daily Ethereum-to-Japanese Yen rate going back to 2025-10-23. Over the past year the rate ranged from 253,145 to 635,679 JPY, averaging 381,310. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.