Ξ ETH to MXN 🇲🇽 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 29,903.04 MXN.
ETH/MXN performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -19.19% | 28,197.45 | 36,960.38 | 32,530.40 |
| 3 months | -18.75% | 28,197.45 | 41,260.97 | 36,698.57 |
| 6 months | -45.15% | 28,197.45 | 59,709.05 | 40,318.21 |
| 1 year | -30.89% | 28,197.45 | 89,059.18 | 54,533.15 |
| 5 years | -30.89% | 28,197.45 | 89,059.18 | 54,533.15 |
52-week range: 28,197.45 – 89,059.18 MXN.
ETH/MXN rate on a date
1 ETH = 29,638.27 MXN on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 30,605.23 MXN | 28,197.45 | 34,722.82 |
| May 2026 | 38,193.25 MXN | 34,809.93 | 40,917.45 |
| Apr 2026 | 39,547.91 MXN | 37,420.07 | 41,260.97 |
| Mar 2026 | 37,160.33 MXN | 33,629.69 | 41,526.42 |
| Feb 2026 | 34,922.84 MXN | 31,612.18 | 40,576.47 |
| Jan 2026 | 54,740.87 MXN | 48,713.97 | 59,709.05 |
| Dec 2025 | 54,835.13 MXN | 50,907.26 | 60,483.56 |
| Nov 2025 | 59,500.50 MXN | 51,511.84 | 72,367.64 |
| Oct 2025 | 76,423.47 MXN | 70,027.85 | 86,121.53 |
| Sep 2025 | 80,316.27 MXN | 71,406.41 | 84,892.90 |
| Aug 2025 | 79,074.64 MXN | 65,920.16 | 89,059.18 |
| Jul 2025 | 59,622.30 MXN | 45,086.33 | 71,997.15 |
About ETH to MXN historical data
This page tracks the daily Ethereum-to-Mexican Peso rate going back to 2025-06-23. Over the past year the rate ranged from 28,197.45 to 89,059.18 MXN, averaging 54,533.15. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.