Ξ ETH to NOK 🇳🇴 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 16,703.47 NOK.
ETH/NOK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -15.51% | 15,443.51 | 19,725.85 | 17,613.32 |
| 3 months | -17.14% | 15,443.51 | 22,326.82 | 19,809.16 |
| 6 months | -45.51% | 15,443.51 | 33,842.21 | 22,140.81 |
| 1 year | -26.89% | 15,443.51 | 48,579.73 | 29,794.70 |
| 5 years | -26.89% | 15,443.51 | 48,579.73 | 29,794.70 |
52-week range: 15,443.51 – 48,579.73 NOK.
ETH/NOK rate on a date
1 ETH = 16,555.57 NOK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 16,707.82 NOK | 15,443.51 | 18,573.60 |
| May 2026 | 20,401.74 NOK | 18,574.77 | 21,876.40 |
| Apr 2026 | 21,384.03 NOK | 20,328.69 | 22,326.82 |
| Mar 2026 | 20,208.64 NOK | 18,544.01 | 22,577.84 |
| Feb 2026 | 19,400.22 NOK | 17,704.85 | 22,692.07 |
| Jan 2026 | 30,817.05 NOK | 26,933.52 | 33,842.21 |
| Dec 2025 | 30,657.20 NOK | 28,412.18 | 33,724.39 |
| Nov 2025 | 32,787.85 NOK | 28,605.71 | 39,556.08 |
| Oct 2025 | 41,590.38 NOK | 37,984.83 | 46,636.23 |
| Sep 2025 | 43,175.77 NOK | 38,758.11 | 45,650.21 |
| Aug 2025 | 43,084.41 NOK | 35,911.68 | 48,579.73 |
| Jul 2025 | 32,391.85 NOK | 24,302.62 | 39,332.54 |
About ETH to NOK historical data
This page tracks the daily Ethereum-to-Norwegian Krone rate going back to 2025-06-23. Over the past year the rate ranged from 15,443.51 to 48,579.73 NOK, averaging 29,794.70. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.