Ξ ETH to NOK 🇳🇴 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 22,538.93 NOK.
ETH/NOK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -13.85% | 22,527.72 | 26,172.83 | 24,621.59 |
| 3 months | +25.38% | 17,661.55 | 26,172.83 | 22,090.32 |
| 6 months | +2.65% | 15,439.89 | 26,172.83 | 20,243.17 |
| 1 year | -40.76% | 15,439.89 | 41,556.98 | 23,483.07 |
| 5 years | -40.76% | 15,439.89 | 41,556.98 | 23,483.07 |
52-week range: 15,439.89 – 41,556.98 NOK.
ETH/NOK rate on a date
1 ETH = 22,527.72 NOK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 24,129.93 NOK | 22,527.72 | 26,172.83 |
| Sep 2026 | 23,900.08 NOK | 22,243.13 | 26,149.03 |
| Aug 2026 | 19,704.73 NOK | 17,661.55 | 23,424.65 |
| Jul 2026 | 17,744.42 NOK | 15,601.10 | 18,835.35 |
| Jun 2026 | 16,526.24 NOK | 15,439.89 | 18,575.59 |
| May 2026 | 20,403.42 NOK | 18,579.88 | 21,872.31 |
| Apr 2026 | 21,361.17 NOK | 20,237.32 | 22,347.09 |
| Mar 2026 | 20,211.90 NOK | 18,557.25 | 22,504.46 |
| Feb 2026 | 19,365.39 NOK | 17,736.32 | 22,681.87 |
| Jan 2026 | 30,826.65 NOK | 26,969.98 | 33,795.02 |
| Dec 2025 | 30,652.75 NOK | 28,388.81 | 33,686.35 |
| Nov 2025 | 32,778.59 NOK | 28,596.50 | 39,508.01 |
About ETH to NOK historical data
This page tracks the daily Ethereum-to-Norwegian Krone rate going back to 2025-10-23. Over the past year the rate ranged from 15,439.89 to 41,556.98 NOK, averaging 23,483.07. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.