Ξ ETH to NZD 🇳🇿 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 3,003.52 NZD.
ETH/NZD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.58% | 2,802.25 | 3,643.28 | 3,207.32 |
| 3 months | -15.24% | 2,802.25 | 4,038.68 | 3,596.02 |
| 6 months | -42.57% | 2,802.25 | 5,846.01 | 3,919.44 |
| 1 year | -21.19% | 2,802.25 | 8,140.46 | 5,134.92 |
| 5 years | -21.19% | 2,802.25 | 8,140.46 | 5,134.92 |
52-week range: 2,802.25 – 8,140.46 NZD.
ETH/NZD rate on a date
1 ETH = 2,976.92 NZD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 3,025.67 NZD | 2,802.25 | 3,373.87 |
| May 2026 | 3,739.52 NZD | 3,360.46 | 3,990.07 |
| Apr 2026 | 3,876.78 NZD | 3,646.07 | 4,038.68 |
| Mar 2026 | 3,577.65 NZD | 3,265.84 | 4,015.33 |
| Feb 2026 | 3,371.86 NZD | 3,036.89 | 3,880.40 |
| Jan 2026 | 5,306.80 NZD | 4,649.64 | 5,846.01 |
| Dec 2025 | 5,241.68 NZD | 4,891.04 | 5,747.54 |
| Nov 2025 | 5,708.70 NZD | 4,979.47 | 6,845.01 |
| Oct 2025 | 7,201.76 NZD | 6,619.30 | 8,075.62 |
| Sep 2025 | 7,376.18 NZD | 6,704.35 | 7,834.38 |
| Aug 2025 | 7,164.31 NZD | 5,910.55 | 8,140.46 |
| Jul 2025 | 5,321.01 NZD | 3,969.63 | 6,461.20 |
About ETH to NZD historical data
This page tracks the daily Ethereum-to-New Zealand Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 2,802.25 to 8,140.46 NZD, averaging 5,134.92. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.