Ξ ETH to PHP 🇵🇭 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 152,928.40 PHP.
ETH/PHP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -11.82% | 151,689.25 | 173,348.14 | 162,549.88 |
| 3 months | +31.66% | 113,372.66 | 173,348.14 | 145,680.08 |
| 6 months | +6.19% | 96,005.69 | 173,348.14 | 132,441.46 |
| 1 year | -31.49% | 96,005.69 | 244,877.25 | 146,069.70 |
| 5 years | -31.49% | 96,005.69 | 244,877.25 | 146,069.70 |
52-week range: 96,005.69 – 244,877.25 PHP.
ETH/PHP rate on a date
1 ETH = 152,852.35 PHP on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 159,553.35 PHP | 151,689.25 | 170,840.99 |
| Sep 2026 | 159,465.80 PHP | 149,447.85 | 173,348.14 |
| Aug 2026 | 128,671.90 PHP | 113,372.66 | 156,348.51 |
| Jul 2026 | 112,682.09 PHP | 96,772.00 | 120,507.72 |
| Jun 2026 | 105,650.05 PHP | 96,005.69 | 123,815.97 |
| May 2026 | 135,432.43 PHP | 123,643.62 | 144,542.92 |
| Apr 2026 | 136,768.42 PHP | 126,112.61 | 143,945.06 |
| Mar 2026 | 124,710.75 PHP | 112,983.40 | 139,578.37 |
| Feb 2026 | 117,697.96 PHP | 106,607.70 | 138,474.97 |
| Jan 2026 | 183,447.91 PHP | 166,272.89 | 199,490.04 |
| Dec 2025 | 178,471.27 PHP | 164,087.17 | 196,750.37 |
| Nov 2025 | 190,098.05 PHP | 164,394.16 | 229,821.62 |
About ETH to PHP historical data
This page tracks the daily Ethereum-to-Philippine Peso rate going back to 2025-10-23. Over the past year the rate ranged from 96,005.69 to 244,877.25 PHP, averaging 146,069.70. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.