Ξ ETH to PHP 🇵🇭 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 104,759.98 PHP.
ETH/PHP performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -20.31% | 99,439.05 | 131,357.13 | 115,160.68 |
| 3 months | -15.21% | 99,439.05 | 144,532.10 | 128,196.99 |
| 6 months | -41.09% | 99,439.05 | 199,768.60 | 137,660.09 |
| 1 year | -19.09% | 99,439.05 | 272,588.61 | 175,881.27 |
| 5 years | -19.09% | 99,439.05 | 272,588.61 | 175,881.27 |
52-week range: 99,439.05 – 272,588.61 PHP.
ETH/PHP rate on a date
1 ETH = 103,832.43 PHP on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 108,140.77 PHP | 99,439.05 | 123,749.27 |
| May 2026 | 135,421.28 PHP | 123,609.63 | 144,532.10 |
| Apr 2026 | 136,910.83 PHP | 126,682.00 | 143,980.85 |
| Mar 2026 | 124,690.66 PHP | 112,902.78 | 140,033.51 |
| Feb 2026 | 117,907.58 PHP | 106,583.41 | 138,537.23 |
| Jan 2026 | 183,390.84 PHP | 166,048.11 | 199,768.60 |
| Dec 2025 | 178,497.05 PHP | 164,222.29 | 196,972.59 |
| Nov 2025 | 190,151.85 PHP | 164,447.13 | 230,101.26 |
| Oct 2025 | 242,067.40 PHP | 222,868.58 | 272,588.61 |
| Sep 2025 | 248,642.00 PHP | 224,675.76 | 263,564.52 |
| Aug 2025 | 241,313.51 PHP | 200,585.82 | 271,004.19 |
| Jul 2025 | 181,546.97 PHP | 135,573.34 | 222,105.65 |
About ETH to PHP historical data
This page tracks the daily Ethereum-to-Philippine Peso rate going back to 2025-06-23. Over the past year the rate ranged from 99,439.05 to 272,588.61 PHP, averaging 175,881.27. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.