Ξ ETH to RON 🇷🇴 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 11,486.55 RON.
ETH/RON performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -9.95% | 11,425.45 | 12,983.24 | 12,208.80 |
| 3 months | +32.91% | 8,471.36 | 12,983.24 | 10,781.15 |
| 6 months | +11.74% | 7,199.10 | 12,983.24 | 9,780.64 |
| 1 year | -31.19% | 7,199.10 | 18,163.38 | 10,786.99 |
| 5 years | -31.19% | 7,199.10 | 18,163.38 | 10,786.99 |
52-week range: 7,199.10 – 18,163.38 RON.
ETH/RON rate on a date
1 ETH = 11,480.83 RON on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 12,063.26 RON | 11,425.45 | 12,983.24 |
| Sep 2026 | 11,647.01 RON | 10,813.27 | 12,748.85 |
| Aug 2026 | 9,471.53 RON | 8,471.36 | 11,342.76 |
| Jul 2026 | 8,390.13 RON | 7,221.99 | 8,971.44 |
| Jun 2026 | 7,856.98 RON | 7,199.10 | 9,043.99 |
| May 2026 | 9,883.80 RON | 9,058.00 | 10,556.57 |
| Apr 2026 | 9,874.68 RON | 9,204.74 | 10,344.10 |
| Mar 2026 | 9,225.39 RON | 8,453.05 | 10,347.86 |
| Feb 2026 | 8,712.48 RON | 7,874.10 | 10,117.88 |
| Jan 2026 | 13,447.79 RON | 12,069.30 | 14,674.92 |
| Dec 2025 | 13,179.05 RON | 12,255.29 | 14,512.77 |
| Nov 2025 | 14,206.55 RON | 12,335.65 | 17,249.51 |
About ETH to RON historical data
This page tracks the daily Ethereum-to-Romanian Leu rate going back to 2025-10-23. Over the past year the rate ranged from 7,199.10 to 18,163.38 RON, averaging 10,786.99. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.