Ξ ETH to RON 🇷🇴 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 7,881.45 RON.
ETH/RON performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -18.01% | 7,362.96 | 9,650.18 | 8,493.14 |
| 3 months | -13.42% | 7,362.96 | 10,558.54 | 9,352.93 |
| 6 months | -39.93% | 7,362.96 | 14,695.41 | 10,099.99 |
| 1 year | -20.25% | 7,362.96 | 20,644.78 | 13,127.41 |
| 5 years | -20.25% | 7,362.96 | 20,644.78 | 13,127.41 |
52-week range: 7,362.96 – 20,644.78 RON.
ETH/RON rate on a date
1 ETH = 7,811.67 RON on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 8,005.11 RON | 7,362.96 | 9,039.12 |
| May 2026 | 9,882.98 RON | 9,055.51 | 10,558.54 |
| Apr 2026 | 9,885.10 RON | 9,246.30 | 10,353.76 |
| Mar 2026 | 9,223.91 RON | 8,447.02 | 10,381.60 |
| Feb 2026 | 8,728.20 RON | 7,860.13 | 10,122.43 |
| Jan 2026 | 13,443.59 RON | 12,052.98 | 14,695.41 |
| Dec 2025 | 13,180.96 RON | 12,265.38 | 14,529.16 |
| Nov 2025 | 14,210.57 RON | 12,339.62 | 17,270.50 |
| Oct 2025 | 18,141.83 RON | 16,666.67 | 20,466.65 |
| Sep 2025 | 18,773.14 RON | 16,807.42 | 19,851.29 |
| Aug 2025 | 18,392.03 RON | 15,344.20 | 20,644.78 |
| Jul 2025 | 13,860.01 RON | 10,361.19 | 16,883.99 |
About ETH to RON historical data
This page tracks the daily Ethereum-to-Romanian Leu rate going back to 2025-06-23. Over the past year the rate ranged from 7,362.96 to 20,644.78 RON, averaging 13,127.41. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.