Ξ ETH to SEK 🇸🇪 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 23,879.94 SEK.
ETH/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -12.34% | 23,818.86 | 27,377.14 | 25,765.47 |
| 3 months | +30.83% | 17,731.16 | 27,377.14 | 22,774.89 |
| 6 months | +9.71% | 15,215.80 | 27,377.14 | 20,573.53 |
| 1 year | -33.42% | 15,215.80 | 38,984.91 | 22,818.73 |
| 5 years | -33.42% | 15,215.80 | 38,984.91 | 22,818.73 |
52-week range: 15,215.80 – 38,984.91 SEK.
ETH/SEK rate on a date
1 ETH = 23,868.06 SEK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 25,295.35 SEK | 23,818.86 | 27,377.14 |
| Sep 2026 | 24,859.86 SEK | 22,898.20 | 27,227.18 |
| Aug 2026 | 19,897.10 SEK | 17,731.16 | 23,918.40 |
| Jul 2026 | 17,695.05 SEK | 15,301.73 | 18,938.27 |
| Jun 2026 | 16,412.38 SEK | 15,215.80 | 18,618.46 |
| May 2026 | 20,530.64 SEK | 18,577.27 | 21,909.85 |
| Apr 2026 | 20,979.51 SEK | 19,659.61 | 21,899.34 |
| Mar 2026 | 19,485.42 SEK | 17,756.31 | 21,757.58 |
| Feb 2026 | 18,184.63 SEK | 16,505.26 | 20,947.24 |
| Jan 2026 | 28,219.52 SEK | 24,914.54 | 30,849.44 |
| Dec 2025 | 28,203.87 SEK | 26,316.61 | 30,973.62 |
| Nov 2025 | 30,694.05 SEK | 26,684.84 | 37,089.43 |
About ETH to SEK historical data
This page tracks the daily Ethereum-to-Swedish Krona rate going back to 2025-10-23. Over the past year the rate ranged from 15,215.80 to 38,984.91 SEK, averaging 22,818.73. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.