Ξ ETH to SEK 🇸🇪 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 16,507.18 SEK.
ETH/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -17.38% | 15,449.18 | 19,983.14 | 17,610.45 |
| 3 months | -14.70% | 15,449.18 | 21,919.80 | 19,636.91 |
| 6 months | -41.03% | 15,449.18 | 30,892.52 | 21,206.42 |
| 1 year | -24.52% | 15,449.18 | 45,566.24 | 28,188.26 |
| 5 years | -24.52% | 15,449.18 | 45,566.24 | 28,188.26 |
52-week range: 15,449.18 – 45,566.24 SEK.
ETH/SEK rate on a date
1 ETH = 16,361.02 SEK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 16,641.53 SEK | 15,449.18 | 18,616.47 |
| May 2026 | 20,528.93 SEK | 18,572.16 | 21,899.43 |
| Apr 2026 | 21,001.78 SEK | 19,748.37 | 21,919.80 |
| Mar 2026 | 19,482.28 SEK | 17,743.64 | 21,828.52 |
| Feb 2026 | 18,217.62 SEK | 16,475.97 | 20,956.66 |
| Jan 2026 | 28,210.70 SEK | 24,880.86 | 30,892.52 |
| Dec 2025 | 28,207.97 SEK | 26,305.37 | 31,008.61 |
| Nov 2025 | 30,702.72 SEK | 26,693.44 | 37,134.56 |
| Oct 2025 | 39,123.09 SEK | 35,808.69 | 44,011.25 |
| Sep 2025 | 40,698.85 SEK | 36,529.13 | 43,303.02 |
| Aug 2025 | 40,523.63 SEK | 33,819.08 | 45,566.24 |
| Jul 2025 | 30,599.72 SEK | 22,916.56 | 37,114.32 |
About ETH to SEK historical data
This page tracks the daily Ethereum-to-Swedish Krona rate going back to 2025-06-23. Over the past year the rate ranged from 15,449.18 to 45,566.24 SEK, averaging 28,188.26. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.