Ξ ETH to SGD 🇸🇬 — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 ETH = 2,226.81 SGD.
ETH/SGD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -18.37% | 2,087.91 | 2,729.42 | 2,408.23 |
| 3 months | -15.72% | 2,087.91 | 3,033.77 | 2,693.28 |
| 6 months | -43.00% | 2,087.91 | 4,322.50 | 2,941.10 |
| 1 year | -23.34% | 2,087.91 | 6,130.79 | 3,862.14 |
| 5 years | -23.34% | 2,087.91 | 6,130.79 | 3,862.14 |
52-week range: 2,087.91 – 6,130.79 SGD.
ETH/SGD rate on a date
1 ETH = 2,207.09 SGD on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 2,270.49 SGD | 2,087.91 | 2,561.10 |
| May 2026 | 2,814.49 SGD | 2,563.86 | 3,007.71 |
| Apr 2026 | 2,895.15 SGD | 2,698.03 | 3,033.77 |
| Mar 2026 | 2,677.03 SGD | 2,468.95 | 3,001.98 |
| Feb 2026 | 2,566.66 SGD | 2,317.95 | 2,978.94 |
| Jan 2026 | 3,966.75 SGD | 3,573.70 | 4,322.50 |
| Dec 2025 | 3,914.32 SGD | 3,632.31 | 4,306.25 |
| Nov 2025 | 4,206.60 SGD | 3,644.24 | 5,098.37 |
| Oct 2025 | 5,375.49 SGD | 4,940.81 | 6,063.52 |
| Sep 2025 | 5,577.67 SGD | 4,996.87 | 5,903.75 |
| Aug 2025 | 5,431.30 SGD | 4,502.78 | 6,130.79 |
| Jul 2025 | 4,086.98 SGD | 3,065.31 | 4,962.70 |
About ETH to SGD historical data
This page tracks the daily Ethereum-to-Singapore Dollar rate going back to 2025-06-23. Over the past year the rate ranged from 2,087.91 to 6,130.79 SGD, averaging 3,862.14. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.