Ξ ETH to SGD 🇸🇬 — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ETH = 3,076.44 SGD.
ETH/SGD performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -13.08% | 3,074.91 | 3,537.51 | 3,310.29 |
| 3 months | +26.87% | 2,383.39 | 3,537.51 | 2,985.95 |
| 6 months | +1.97% | 2,026.73 | 3,537.51 | 2,739.04 |
| 1 year | -37.83% | 2,026.73 | 5,390.34 | 3,107.13 |
| 5 years | -37.83% | 2,026.73 | 5,390.34 | 3,107.13 |
52-week range: 2,026.73 – 5,390.34 SGD.
ETH/SGD rate on a date
1 ETH = 3,074.91 SGD on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 3,245.39 SGD | 3,074.91 | 3,489.98 |
| Sep 2026 | 3,241.18 SGD | 3,031.03 | 3,537.51 |
| Aug 2026 | 2,669.62 SGD | 2,383.39 | 3,192.82 |
| Jul 2026 | 2,362.24 SGD | 2,035.75 | 2,520.02 |
| Jun 2026 | 2,223.48 SGD | 2,026.73 | 2,562.06 |
| May 2026 | 2,814.72 SGD | 2,564.56 | 3,009.14 |
| Apr 2026 | 2,892.10 SGD | 2,685.90 | 3,030.94 |
| Mar 2026 | 2,677.46 SGD | 2,470.72 | 2,992.22 |
| Feb 2026 | 2,562.06 SGD | 2,322.07 | 2,977.60 |
| Jan 2026 | 3,967.99 SGD | 3,575.24 | 4,316.47 |
| Dec 2025 | 3,913.75 SGD | 3,629.32 | 4,301.39 |
| Nov 2025 | 4,205.41 SGD | 3,643.07 | 5,092.18 |
About ETH to SGD historical data
This page tracks the daily Ethereum-to-Singapore Dollar rate going back to 2025-10-23. Over the past year the rate ranged from 2,026.73 to 5,390.34 SGD, averaging 3,107.13. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.