🇪🇺 EUR to BTC ₿ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 EUR = 0.00001803 BTC.
EUR/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +20.71% | 0.00001495 | 0.00001876 | 0.00001692 |
| 3 months | +6.67% | 0.00001432 | 0.00001876 | 0.00001612 |
| 6 months | +37.49% | 0.00001198 | 0.00001876 | 0.00001566 |
| 1 year | +60.27% | 0.00000935 | 0.00001876 | 0.00001319 |
| 5 years | +60.27% | 0.00000935 | 0.00001876 | 0.00001319 |
52-week range: 0.00000935 – 0.00001876 BTC.
EUR/BTC rate on a date
1 EUR = 0.00001823 BTC on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00001781 BTC | 0.00001582 | 0.00001876 |
| May 2026 | 0.00001489 BTC | 0.00001432 | 0.00001583 |
| Apr 2026 | 0.00001585 BTC | 0.00001494 | 0.00001701 |
| Mar 2026 | 0.00001657 BTC | 0.0000154 | 0.0000178 |
| Feb 2026 | 0.00001719 BTC | 0.00001498 | 0.00001876 |
| Jan 2026 | 0.00001292 BTC | 0.00001198 | 0.00001409 |
| Dec 2025 | 0.00001313 BTC | 0.00001246 | 0.00001371 |
| Nov 2025 | 0.00001199 BTC | 0.00001041 | 0.0000133 |
| Oct 2025 | 0.00001017 BTC | 0.00000935 | 0.00001081 |
| Sep 2025 | 0.00001039 BTC | 0.00001002 | 0.00001082 |
| Aug 2025 | 0.00001008 BTC | 0.00000946 | 0.00001058 |
| Jul 2025 | 0.00001018 BTC | 0.00000971 | 0.00001113 |
About EUR to BTC historical data
This page tracks the daily Euro-to-Bitcoin rate going back to 2025-06-23. Over the past year the rate ranged from 0.00000935 to 0.00001876 BTC, averaging 0.00001319. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.