🇭🇰 HKD to ILS 🇮🇱 — historical rates
Daily mid-market reference rates 2021-10-22 → 2026-10-22. Current: 1 HKD = 0.39643 ILS.
HKD/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +3.03% | 0.38452 | 0.39643 | 0.39118 |
| 3 months | +1.80% | 0.37587 | 0.39643 | 0.38664 |
| 6 months | +4.30% | 0.35821 | 0.39643 | 0.3816 |
| 1 year | -6.80% | 0.35821 | 0.4258 | 0.39312 |
| 5 years | -3.91% | 0.35821 | 0.52172 | 0.44149 |
52-week range: 0.35821 – 0.4258 ILS.
HKD/ILS rate on a date
1 HKD = 0.40 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.39255 ILS | 0.38838 | 0.39643 |
| Sep 2026 | 0.38658 ILS | 0.38361 | 0.39173 |
| Aug 2026 | 0.38134 ILS | 0.37587 | 0.38904 |
| Jul 2026 | 0.38681 ILS | 0.37967 | 0.39186 |
| Jun 2026 | 0.37449 ILS | 0.35925 | 0.38228 |
| May 2026 | 0.36998 ILS | 0.35821 | 0.37809 |
| Apr 2026 | 0.38648 ILS | 0.37696 | 0.40235 |
| Mar 2026 | 0.39784 ILS | 0.39297 | 0.40361 |
| Feb 2026 | 0.39709 ILS | 0.39169 | 0.40177 |
| Jan 2026 | 0.40339 ILS | 0.39431 | 0.40797 |
| Dec 2025 | 0.41321 ILS | 0.40908 | 0.41915 |
| Nov 2025 | 0.41858 ILS | 0.4114 | 0.42191 |
About HKD to ILS historical data
This page tracks the daily Hong Kong Dollar-to-Israeli New Shekel rate going back to 2021-10-22. Over the past year the rate ranged from 0.35821 to 0.4258 ILS, averaging 0.39312. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.