🇮🇱 ILS to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 ILS = 0.00000394 BTC.
ILS/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +2.89% | 0.00000378 | 0.000004 | 0.00000389 |
| 3 months | -21.78% | 0.00000378 | 0.00000539 | 0.00000441 |
| 6 months | -7.78% | 0.00000378 | 0.00000573 | 0.00000467 |
| 1 year | +40.17% | 0.00000268 | 0.00000573 | 0.00000429 |
| 5 years | +40.17% | 0.00000268 | 0.00000573 | 0.00000429 |
52-week range: 0.00000268 – 0.00000573 BTC.
ILS/BTC rate on a date
1 ILS = 0.00000394 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.0000039 BTC | 0.00000378 | 0.000004 |
| Sep 2026 | 0.00000412 BTC | 0.00000383 | 0.00000436 |
| Aug 2026 | 0.0000049 BTC | 0.00000419 | 0.00000539 |
| Jul 2026 | 0.00000518 BTC | 0.00000491 | 0.00000573 |
| Jun 2026 | 0.00000534 BTC | 0.00000483 | 0.00000565 |
| May 2026 | 0.0000044 BTC | 0.00000419 | 0.00000484 |
| Apr 2026 | 0.00000448 BTC | 0.00000427 | 0.00000469 |
| Mar 2026 | 0.0000046 BTC | 0.00000432 | 0.00000493 |
| Feb 2026 | 0.00000469 BTC | 0.00000412 | 0.00000509 |
| Jan 2026 | 0.0000035 BTC | 0.00000327 | 0.00000383 |
| Dec 2025 | 0.00000349 BTC | 0.00000331 | 0.00000364 |
| Nov 2025 | 0.00000319 BTC | 0.00000277 | 0.00000352 |
About ILS to BTC historical data
This page tracks the daily Israeli New Shekel-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.00000268 to 0.00000573 BTC, averaging 0.00000429. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.