🇮🇱 ILS to NOK 🇳🇴 — historical rates
Daily mid-market reference rates 2021-10-22 → 2026-10-22. Current: 1 ILS = 3.01 NOK.
ILS/NOK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -3.54% | 3.01 | 3.15 | 3.10 |
| 3 months | -3.89% | 3.01 | 3.20 | 3.12 |
| 6 months | -3.15% | 3.01 | 3.34 | 3.17 |
| 1 year | -0.93% | 3.01 | 3.34 | 3.14 |
| 5 years | +15.41% | 2.60 | 3.34 | 2.95 |
52-week range: 3.01 – 3.34 NOK.
ILS/NOK rate on a date
1 ILS = 3.01 NOK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 3.09 NOK | 3.01 | 3.15 |
| Sep 2026 | 3.09 NOK | 3.04 | 3.14 |
| Aug 2026 | 3.15 NOK | 3.11 | 3.20 |
| Jul 2026 | 3.20 NOK | 3.12 | 3.34 |
| Jun 2026 | 3.26 NOK | 3.19 | 3.34 |
| May 2026 | 3.19 NOK | 3.12 | 3.30 |
| Apr 2026 | 3.11 NOK | 3.08 | 3.16 |
| Mar 2026 | 3.10 NOK | 3.05 | 3.14 |
| Feb 2026 | 3.08 NOK | 3.02 | 3.14 |
| Jan 2026 | 3.16 NOK | 3.09 | 3.20 |
| Dec 2025 | 3.15 NOK | 3.10 | 3.17 |
| Nov 2025 | 3.12 NOK | 3.09 | 3.15 |
About ILS to NOK historical data
This page tracks the daily Israeli New Shekel-to-Norwegian Krone rate going back to 2021-10-22. Over the past year the rate ranged from 3.01 to 3.34 NOK, averaging 3.14. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.