🇮🇱 ILS to SEK 🇸🇪 — historical rates
Daily mid-market reference rates 2021-10-22 → 2026-10-22. Current: 1 ILS = 3.19 SEK.
ILS/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -1.85% | 3.18 | 3.28 | 3.24 |
| 3 months | +0.29% | 3.12 | 3.28 | 3.21 |
| 6 months | +3.51% | 3.08 | 3.30 | 3.21 |
| 1 year | +11.96% | 2.85 | 3.30 | 3.07 |
| 5 years | +18.72% | 2.56 | 3.30 | 2.93 |
52-week range: 2.85 – 3.30 SEK.
ILS/SEK rate on a date
1 ILS = 3.19 SEK on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 3.24 SEK | 3.18 | 3.28 |
| Sep 2026 | 3.22 SEK | 3.17 | 3.28 |
| Aug 2026 | 3.18 SEK | 3.12 | 3.22 |
| Jul 2026 | 3.19 SEK | 3.13 | 3.27 |
| Jun 2026 | 3.24 SEK | 3.19 | 3.29 |
| May 2026 | 3.21 SEK | 3.13 | 3.30 |
| Apr 2026 | 3.06 SEK | 2.99 | 3.14 |
| Mar 2026 | 2.99 SEK | 2.95 | 3.02 |
| Feb 2026 | 2.90 SEK | 2.87 | 2.93 |
| Jan 2026 | 2.89 SEK | 2.86 | 2.93 |
| Dec 2025 | 2.89 SEK | 2.87 | 2.93 |
| Nov 2025 | 2.92 SEK | 2.90 | 2.96 |
About ILS to SEK historical data
This page tracks the daily Israeli New Shekel-to-Swedish Krona rate going back to 2021-10-22. Over the past year the rate ranged from 2.85 to 3.30 SEK, averaging 3.07. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.