🇮🇱 ILS to SEK 🇸🇪 — historical rates
Daily mid-market reference rates 2021-06-18 → 2026-06-19. Current: 1 ILS = 3.23 SEK.
ILS/SEK performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +0.72% | 3.19 | 3.30 | 3.24 |
| 3 months | +7.73% | 2.98 | 3.30 | 3.14 |
| 6 months | +11.95% | 2.86 | 3.30 | 3.03 |
| 1 year | +16.70% | 2.77 | 3.30 | 2.94 |
| 5 years | +22.85% | 2.56 | 3.30 | 2.89 |
52-week range: 2.77 – 3.30 SEK.
ILS/SEK rate on a date
1 ILS = 3.23 SEK on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 3.23 SEK | 3.19 | 3.29 |
| May 2026 | 3.21 SEK | 3.13 | 3.30 |
| Apr 2026 | 3.06 SEK | 2.99 | 3.14 |
| Mar 2026 | 2.99 SEK | 2.95 | 3.02 |
| Feb 2026 | 2.90 SEK | 2.87 | 2.93 |
| Jan 2026 | 2.89 SEK | 2.86 | 2.93 |
| Dec 2025 | 2.89 SEK | 2.87 | 2.93 |
| Nov 2025 | 2.92 SEK | 2.90 | 2.96 |
| Oct 2025 | 2.87 SEK | 2.82 | 2.92 |
| Sep 2025 | 2.80 SEK | 2.77 | 2.85 |
| Aug 2025 | 2.83 SEK | 2.79 | 2.87 |
| Jul 2025 | 2.86 SEK | 2.80 | 2.91 |
About ILS to SEK historical data
This page tracks the daily Israeli New Shekel-to-Swedish Krona rate going back to 2021-06-18. Over the past year the rate ranged from 2.77 to 3.30 SEK, averaging 2.94. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.