🇮🇳 INR to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 INR = 0.048999 ADA.
INR/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +14.72% | 0.038354 | 0.048978 | 0.043328 |
| 3 months | -20.35% | 0.038354 | 0.067111 | 0.05032 |
| 6 months | +16.39% | 0.037141 | 0.073742 | 0.052331 |
| 1 year | +168.06% | 0.016634 | 0.073742 | 0.04225 |
| 5 years | +168.06% | 0.016634 | 0.073742 | 0.04225 |
52-week range: 0.016634 – 0.073742 ADA.
INR/ADA rate on a date
1 INR = 0.049 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.043823 ADA | 0.038354 | 0.048978 |
| Sep 2026 | 0.047799 ADA | 0.040854 | 0.053559 |
| Aug 2026 | 0.054079 ADA | 0.046039 | 0.060017 |
| Jul 2026 | 0.063064 ADA | 0.055344 | 0.072807 |
| Jun 2026 | 0.062146 ADA | 0.044705 | 0.073742 |
| May 2026 | 0.041093 ADA | 0.037141 | 0.044858 |
| Apr 2026 | 0.043072 ADA | 0.041083 | 0.045325 |
| Mar 2026 | 0.038765 ADA | 0.035267 | 0.044 |
| Feb 2026 | 0.038268 ADA | 0.035548 | 0.043415 |
| Jan 2026 | 0.028425 ADA | 0.025722 | 0.031442 |
| Dec 2025 | 0.028062 ADA | 0.023652 | 0.031726 |
| Nov 2025 | 0.022826 ADA | 0.018449 | 0.027452 |
About INR to ADA historical data
This page tracks the daily Indian Rupee-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 0.016634 to 0.073742 ADA, averaging 0.04225. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.