🇮🇳 INR to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 INR = 0.064972 ADA.
INR/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +56.16% | 0.041567 | 0.064912 | 0.052869 |
| 3 months | +51.73% | 0.037084 | 0.064912 | 0.045941 |
| 6 months | +112.94% | 0.026261 | 0.064912 | 0.040747 |
| 1 year | +204.79% | 0.011881 | 0.064912 | 0.029002 |
| 5 years | +204.79% | 0.011881 | 0.064912 | 0.029002 |
52-week range: 0.011881 – 0.064912 ADA.
INR/ADA rate on a date
1 INR = 0.0649 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.058137 ADA | 0.044776 | 0.064912 |
| May 2026 | 0.041103 ADA | 0.037084 | 0.044925 |
| Apr 2026 | 0.043099 ADA | 0.040979 | 0.045377 |
| Mar 2026 | 0.040742 ADA | 0.037228 | 0.044081 |
| Feb 2026 | 0.040173 ADA | 0.037126 | 0.044895 |
| Jan 2026 | 0.029142 ADA | 0.026261 | 0.032561 |
| Dec 2025 | 0.028064 ADA | 0.023684 | 0.031732 |
| Nov 2025 | 0.022823 ADA | 0.018514 | 0.02744 |
| Oct 2025 | 0.015898 ADA | 0.01292 | 0.01877 |
| Sep 2025 | 0.013415 ADA | 0.01226 | 0.014793 |
| Aug 2025 | 0.013792 ADA | 0.011881 | 0.01571 |
| Jul 2025 | 0.016503 ADA | 0.012818 | 0.02153 |
About INR to ADA historical data
This page tracks the daily Indian Rupee-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 0.011881 to 0.064912 ADA, averaging 0.029002. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.