🇯🇵 JPY to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 JPY = 0.029583 ADA.
JPY/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +13.89% | 0.023392 | 0.029571 | 0.02626 |
| 3 months | -18.41% | 0.023392 | 0.039249 | 0.030365 |
| 6 months | +18.76% | 0.02253 | 0.043064 | 0.031319 |
| 1 year | +181.28% | 0.0096031 | 0.043064 | 0.02502 |
| 5 years | +181.28% | 0.0096031 | 0.043064 | 0.02502 |
52-week range: 0.0096031 – 0.043064 ADA.
JPY/ADA rate on a date
1 JPY = 0.0296 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.026515 ADA | 0.023392 | 0.029571 |
| Sep 2026 | 0.029184 ADA | 0.024928 | 0.033015 |
| Aug 2026 | 0.032506 ADA | 0.027707 | 0.036042 |
| Jul 2026 | 0.037188 ADA | 0.032523 | 0.042621 |
| Jun 2026 | 0.036673 ADA | 0.026626 | 0.043064 |
| May 2026 | 0.02481 ADA | 0.02253 | 0.026757 |
| Apr 2026 | 0.025326 ADA | 0.023956 | 0.026467 |
| Mar 2026 | 0.022692 ADA | 0.020533 | 0.026133 |
| Feb 2026 | 0.022389 ADA | 0.020642 | 0.025056 |
| Jan 2026 | 0.016498 ADA | 0.014642 | 0.018767 |
| Dec 2025 | 0.016205 ADA | 0.01357 | 0.018186 |
| Nov 2025 | 0.013069 ADA | 0.010619 | 0.01559 |
About JPY to ADA historical data
This page tracks the daily Japanese Yen-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 0.0096031 to 0.043064 ADA, averaging 0.02502. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.