🇳🇴 NOK to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 NOK = 0.63288 ADA.
NOK/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +45.77% | 0.43145 | 0.65237 | 0.53539 |
| 3 months | +54.30% | 0.3841 | 0.65237 | 0.46187 |
| 6 months | +134.17% | 0.2363 | 0.65237 | 0.39754 |
| 1 year | +247.87% | 0.10198 | 0.65237 | 0.27353 |
| 5 years | +247.87% | 0.10198 | 0.65237 | 0.27353 |
52-week range: 0.10198 – 0.65237 ADA.
NOK/ADA rate on a date
1 NOK = 0.6323 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.5839 ADA | 0.45913 | 0.65237 |
| May 2026 | 0.42472 ADA | 0.3841 | 0.46127 |
| Apr 2026 | 0.42772 ADA | 0.39663 | 0.44586 |
| Mar 2026 | 0.39168 ADA | 0.35838 | 0.42815 |
| Feb 2026 | 0.38088 ADA | 0.34576 | 0.41853 |
| Jan 2026 | 0.26689 ADA | 0.2363 | 0.31331 |
| Dec 2025 | 0.24979 ADA | 0.20978 | 0.28258 |
| Nov 2025 | 0.19964 ADA | 0.16246 | 0.23943 |
| Oct 2025 | 0.14008 ADA | 0.11529 | 0.16518 |
| Sep 2025 | 0.11907 ADA | 0.10869 | 0.13081 |
| Aug 2025 | 0.11835 ADA | 0.10198 | 0.13479 |
| Jul 2025 | 0.14005 ADA | 0.10969 | 0.18254 |
About NOK to ADA historical data
This page tracks the daily Norwegian Krone-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 0.10198 to 0.65237 ADA, averaging 0.27353. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.