🇳🇴 NOK to ILS 🇮🇱 — historical rates
Daily mid-market reference rates 2021-06-18 → 2026-06-19. Current: 1 NOK = 0.30589 ILS.
NOK/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | -2.90% | 0.30336 | 0.31587 | 0.30869 |
| 3 months | -4.43% | 0.30336 | 0.32514 | 0.3157 |
| 6 months | -3.34% | 0.30336 | 0.33106 | 0.31804 |
| 1 year | -11.76% | 0.30336 | 0.34665 | 0.32363 |
| 5 years | -19.16% | 0.30336 | 0.38509 | 0.34407 |
52-week range: 0.30336 – 0.34665 ILS.
NOK/ILS rate on a date
1 NOK = 0.31 ILS on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.30805 ILS | 0.30378 | 0.3138 |
| May 2026 | 0.31343 ILS | 0.30336 | 0.32001 |
| Apr 2026 | 0.32118 ILS | 0.31664 | 0.32514 |
| Mar 2026 | 0.32232 ILS | 0.31841 | 0.32737 |
| Feb 2026 | 0.3242 ILS | 0.31885 | 0.33106 |
| Jan 2026 | 0.31645 ILS | 0.31202 | 0.32312 |
| Dec 2025 | 0.31791 ILS | 0.31526 | 0.32298 |
| Nov 2025 | 0.32051 ILS | 0.31768 | 0.32315 |
| Oct 2025 | 0.32756 ILS | 0.3223 | 0.33363 |
| Sep 2025 | 0.33621 ILS | 0.33076 | 0.34056 |
| Aug 2025 | 0.33296 ILS | 0.32883 | 0.33788 |
| Jul 2025 | 0.33026 ILS | 0.32505 | 0.33613 |
About NOK to ILS historical data
This page tracks the daily Norwegian Krone-to-Israeli New Shekel rate going back to 2021-06-18. Over the past year the rate ranged from 0.30336 to 0.34665 ILS, averaging 0.32363. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.