🇳🇴 NOK to ILS 🇮🇱 — historical rates
Daily mid-market reference rates 2021-10-22 → 2026-10-22. Current: 1 NOK = 0.33204 ILS.
NOK/ILS performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +3.67% | 0.31767 | 0.33204 | 0.32274 |
| 3 months | +4.05% | 0.31208 | 0.33204 | 0.32099 |
| 6 months | +3.25% | 0.29959 | 0.33204 | 0.31587 |
| 1 year | +0.94% | 0.29959 | 0.33204 | 0.31833 |
| 5 years | -13.35% | 0.29959 | 0.38396 | 0.34026 |
52-week range: 0.29959 – 0.33204 ILS.
NOK/ILS rate on a date
1 NOK = 0.33 ILS on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.3239 ILS | 0.31767 | 0.33204 |
| Sep 2026 | 0.32321 ILS | 0.3187 | 0.32886 |
| Aug 2026 | 0.31729 ILS | 0.31208 | 0.32129 |
| Jul 2026 | 0.31253 ILS | 0.29966 | 0.32094 |
| Jun 2026 | 0.30639 ILS | 0.29959 | 0.3138 |
| May 2026 | 0.31343 ILS | 0.30336 | 0.32001 |
| Apr 2026 | 0.32118 ILS | 0.31664 | 0.32514 |
| Mar 2026 | 0.32232 ILS | 0.31841 | 0.32737 |
| Feb 2026 | 0.3242 ILS | 0.31885 | 0.33106 |
| Jan 2026 | 0.31645 ILS | 0.31202 | 0.32312 |
| Dec 2025 | 0.31791 ILS | 0.31526 | 0.32298 |
| Nov 2025 | 0.32051 ILS | 0.31768 | 0.32315 |
About NOK to ILS historical data
This page tracks the daily Norwegian Krone-to-Israeli New Shekel rate going back to 2021-10-22. Over the past year the rate ranged from 0.29959 to 0.33204 ILS, averaging 0.31833. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily mid-market reference rates (frankfurter.dev (ECB)); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.