🇳🇿 NZD to BTC ₿ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 NZD = 0.00000903 BTC.
NZD/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +19.95% | 0.00000755 | 0.00000941 | 0.00000854 |
| 3 months | +5.97% | 0.00000721 | 0.00000941 | 0.0000081 |
| 6 months | +39.66% | 0.00000592 | 0.00000954 | 0.00000788 |
| 1 year | +56.15% | 0.00000465 | 0.00000954 | 0.00000663 |
| 5 years | +56.15% | 0.00000465 | 0.00000954 | 0.00000663 |
52-week range: 0.00000465 – 0.00000954 BTC.
NZD/BTC rate on a date
1 NZD = 0.00000913 BTC on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00000898 BTC | 0.00000809 | 0.00000941 |
| May 2026 | 0.00000752 BTC | 0.00000721 | 0.00000812 |
| Apr 2026 | 0.00000792 BTC | 0.00000751 | 0.00000846 |
| Mar 2026 | 0.00000839 BTC | 0.00000782 | 0.00000903 |
| Feb 2026 | 0.00000873 BTC | 0.00000767 | 0.00000954 |
| Jan 2026 | 0.00000643 BTC | 0.00000592 | 0.00000717 |
| Dec 2025 | 0.00000649 BTC | 0.00000616 | 0.00000672 |
| Nov 2025 | 0.00000586 BTC | 0.00000516 | 0.0000065 |
| Oct 2025 | 0.00000504 BTC | 0.00000465 | 0.00000534 |
| Sep 2025 | 0.00000521 BTC | 0.000005 | 0.00000545 |
| Aug 2025 | 0.00000511 BTC | 0.00000482 | 0.00000532 |
| Jul 2025 | 0.00000523 BTC | 0.00000498 | 0.00000574 |
About NZD to BTC historical data
This page tracks the daily New Zealand Dollar-to-Bitcoin rate going back to 2025-06-23. Over the past year the rate ranged from 0.00000465 to 0.00000954 BTC, averaging 0.00000663. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.