🇳🇿 NZD to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 NZD = 0.00000695 BTC.
NZD/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +5.04% | 0.00000646 | 0.00000695 | 0.00000674 |
| 3 months | -21.87% | 0.00000646 | 0.00000942 | 0.00000773 |
| 6 months | -7.64% | 0.00000646 | 0.00000968 | 0.00000811 |
| 1 year | +30.22% | 0.00000504 | 0.00000968 | 0.00000765 |
| 5 years | +30.22% | 0.00000504 | 0.00000968 | 0.00000765 |
52-week range: 0.00000504 – 0.00000968 BTC.
NZD/BTC rate on a date
1 NZD = 0.00000695 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00000676 BTC | 0.00000646 | 0.00000695 |
| Sep 2026 | 0.00000721 BTC | 0.0000066 | 0.00000762 |
| Aug 2026 | 0.00000865 BTC | 0.00000741 | 0.00000942 |
| Jul 2026 | 0.00000907 BTC | 0.00000875 | 0.00000968 |
| Jun 2026 | 0.00000906 BTC | 0.00000809 | 0.0000095 |
| May 2026 | 0.00000752 BTC | 0.00000721 | 0.00000811 |
| Apr 2026 | 0.00000793 BTC | 0.0000075 | 0.00000848 |
| Mar 2026 | 0.00000839 BTC | 0.00000784 | 0.00000902 |
| Feb 2026 | 0.00000875 BTC | 0.00000768 | 0.00000955 |
| Jan 2026 | 0.00000643 BTC | 0.00000593 | 0.00000716 |
| Dec 2025 | 0.00000648 BTC | 0.00000617 | 0.00000672 |
| Nov 2025 | 0.00000587 BTC | 0.00000517 | 0.0000065 |
About NZD to BTC historical data
This page tracks the daily New Zealand Dollar-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.00000504 to 0.00000968 BTC, averaging 0.00000765. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.