🇷🇴 RON to ADA ₳ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 RON = 0.97397 ADA.
RON/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +9.59% | 0.77881 | 0.97357 | 0.8786 |
| 3 months | -24.56% | 0.77881 | 1.3977 | 1.046 |
| 6 months | +6.51% | 0.77881 | 1.5149 | 1.0938 |
| 1 year | +165.99% | 0.33609 | 1.5149 | 0.88364 |
| 5 years | +165.99% | 0.33609 | 1.5149 | 0.88364 |
52-week range: 0.33609 – 1.5149 ADA.
RON/ADA rate on a date
1 RON = 0.9736 ADA on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.88105 ADA | 0.77881 | 0.97357 |
| Sep 2026 | 0.9987 ADA | 0.84523 | 1.1221 |
| Aug 2026 | 1.1398 ADA | 0.9794 | 1.2683 |
| Jul 2026 | 1.3174 ADA | 1.1521 | 1.5074 |
| Jun 2026 | 1.2947 ADA | 0.94146 | 1.5149 |
| May 2026 | 0.87625 ADA | 0.79938 | 0.94476 |
| Apr 2026 | 0.9248 ADA | 0.87043 | 0.97065 |
| Mar 2026 | 0.81676 ADA | 0.73967 | 0.9388 |
| Feb 2026 | 0.80619 ADA | 0.74512 | 0.91167 |
| Jan 2026 | 0.59591 ADA | 0.53168 | 0.67606 |
| Dec 2025 | 0.5811 ADA | 0.48629 | 0.65683 |
| Nov 2025 | 0.46104 ADA | 0.37079 | 0.5553 |
About RON to ADA historical data
This page tracks the daily Romanian Leu-to-Cardano rate going back to 2025-10-23. Over the past year the rate ranged from 0.33609 to 1.5149 ADA, averaging 0.88364. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.