🇷🇴 RON to ADA ₳ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 RON = 1.3413 ADA.
RON/ADA performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +50.21% | 0.88192 | 1.3683 | 1.1131 |
| 3 months | +47.66% | 0.79816 | 1.3683 | 0.97687 |
| 6 months | +112.42% | 0.54459 | 1.3683 | 0.86141 |
| 1 year | +218.91% | 0.23951 | 1.3683 | 0.60471 |
| 5 years | +218.91% | 0.23951 | 1.3683 | 0.60471 |
52-week range: 0.23951 – 1.3683 ADA.
RON/ADA rate on a date
1 RON = 1.3401 ADA on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 1.2203 ADA | 0.94295 | 1.3683 |
| May 2026 | 0.87646 ADA | 0.79816 | 0.94616 |
| Apr 2026 | 0.92537 ADA | 0.86823 | 0.97175 |
| Mar 2026 | 0.85839 ADA | 0.77941 | 0.94053 |
| Feb 2026 | 0.84631 ADA | 0.77511 | 0.94273 |
| Jan 2026 | 0.61106 ADA | 0.54459 | 0.70013 |
| Dec 2025 | 0.58116 ADA | 0.48694 | 0.65659 |
| Nov 2025 | 0.46097 ADA | 0.3721 | 0.55505 |
| Oct 2025 | 0.32118 ADA | 0.26271 | 0.37832 |
| Sep 2025 | 0.27389 ADA | 0.24995 | 0.30166 |
| Aug 2025 | 0.27722 ADA | 0.23951 | 0.31473 |
| Jul 2025 | 0.32735 ADA | 0.25624 | 0.42816 |
About RON to ADA historical data
This page tracks the daily Romanian Leu-to-Cardano rate going back to 2025-06-23. Over the past year the rate ranged from 0.23951 to 1.3683 ADA, averaging 0.60471. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.