🇷🇴 RON to BTC ₿ — historical rates
Daily market rates 2025-10-23 → 2026-10-22. Current: 1 RON = 0.00000256 BTC.
RON/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +2.05% | 0.00000243 | 0.00000258 | 0.00000253 |
| 3 months | -23.23% | 0.00000243 | 0.00000352 | 0.0000029 |
| 6 months | -12.52% | 0.00000243 | 0.00000371 | 0.00000306 |
| 1 year | +20.99% | 0.000002 | 0.00000371 | 0.00000294 |
| 5 years | +20.99% | 0.000002 | 0.00000371 | 0.00000294 |
52-week range: 0.000002 – 0.00000371 BTC.
RON/BTC rate on a date
1 RON = 0.00000257 BTC on 2026-10-22
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Oct 2026 | 0.00000253 BTC | 0.00000243 | 0.00000258 |
| Sep 2026 | 0.00000273 BTC | 0.00000251 | 0.0000029 |
| Aug 2026 | 0.00000324 BTC | 0.00000276 | 0.00000352 |
| Jul 2026 | 0.00000343 BTC | 0.00000327 | 0.00000371 |
| Jun 2026 | 0.00000344 BTC | 0.00000301 | 0.00000366 |
| May 2026 | 0.00000285 BTC | 0.00000275 | 0.00000301 |
| Apr 2026 | 0.00000311 BTC | 0.00000293 | 0.00000334 |
| Mar 2026 | 0.00000325 BTC | 0.00000303 | 0.00000349 |
| Feb 2026 | 0.00000338 BTC | 0.00000294 | 0.00000369 |
| Jan 2026 | 0.00000254 BTC | 0.00000236 | 0.00000276 |
| Dec 2025 | 0.00000258 BTC | 0.00000245 | 0.00000269 |
| Nov 2025 | 0.00000236 BTC | 0.00000205 | 0.00000262 |
About RON to BTC historical data
This page tracks the daily Romanian Leu-to-Bitcoin rate going back to 2025-10-23. Over the past year the rate ranged from 0.000002 to 0.00000371 BTC, averaging 0.00000294. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.