🇷🇴 RON to BTC ₿ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 RON = 0.00000344 BTC.
RON/BTC performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +20.57% | 0.00000285 | 0.00000358 | 0.00000323 |
| 3 months | +3.74% | 0.00000275 | 0.00000358 | 0.00000311 |
| 6 months | +33.51% | 0.00000235 | 0.00000369 | 0.00000305 |
| 1 year | +54.32% | 0.00000184 | 0.00000369 | 0.00000258 |
| 5 years | +54.32% | 0.00000184 | 0.00000369 | 0.00000258 |
52-week range: 0.00000184 – 0.00000369 BTC.
RON/BTC rate on a date
1 RON = 0.00000348 BTC on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.0000034 BTC | 0.00000301 | 0.00000358 |
| May 2026 | 0.00000285 BTC | 0.00000275 | 0.00000301 |
| Apr 2026 | 0.00000311 BTC | 0.00000293 | 0.00000334 |
| Mar 2026 | 0.00000325 BTC | 0.00000303 | 0.00000349 |
| Feb 2026 | 0.00000337 BTC | 0.00000294 | 0.00000369 |
| Jan 2026 | 0.00000254 BTC | 0.00000235 | 0.00000277 |
| Dec 2025 | 0.00000258 BTC | 0.00000245 | 0.00000269 |
| Nov 2025 | 0.00000236 BTC | 0.00000205 | 0.00000261 |
| Oct 2025 | 0.000002 BTC | 0.00000184 | 0.00000212 |
| Sep 2025 | 0.00000205 BTC | 0.00000197 | 0.00000213 |
| Aug 2025 | 0.00000199 BTC | 0.00000187 | 0.00000209 |
| Jul 2025 | 0.00000201 BTC | 0.00000191 | 0.0000022 |
About RON to BTC historical data
This page tracks the daily Romanian Leu-to-Bitcoin rate going back to 2025-06-23. Over the past year the rate ranged from 0.00000184 to 0.00000369 BTC, averaging 0.00000258. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.