🇷🇴 RON to ETH Ξ — historical rates
Daily market rates 2025-06-23 → 2026-06-19. Current: 1 RON = 0.00012688 ETH.
RON/ETH performance
| Period | Change | Low | High | Average |
|---|---|---|---|---|
| 1 month | +21.96% | 0.00010363 | 0.00013581 | 0.00011875 |
| 3 months | +15.50% | 0.00009471 | 0.00013581 | 0.00010799 |
| 6 months | +66.46% | 0.00006805 | 0.00013581 | 0.00010211 |
| 1 year | +25.40% | 0.00004844 | 0.00013581 | 0.00008303 |
| 5 years | +25.40% | 0.00004844 | 0.00013581 | 0.00008303 |
52-week range: 0.00004844 – 0.00013581 ETH.
RON/ETH rate on a date
1 RON = 0.000128 ETH on 2026-06-19
Monthly averages (last 12 months)
| Month | Average | Low | High |
|---|---|---|---|
| Jun 2026 | 0.00012537 ETH | 0.00011063 | 0.00013581 |
| May 2026 | 0.00010143 ETH | 0.00009471 | 0.00011043 |
| Apr 2026 | 0.00010128 ETH | 0.00009658 | 0.00010815 |
| Mar 2026 | 0.00010871 ETH | 0.00009632 | 0.00011839 |
| Feb 2026 | 0.00011505 ETH | 0.00009879 | 0.00012722 |
| Jan 2026 | 0.00007464 ETH | 0.00006805 | 0.00008297 |
| Dec 2025 | 0.00007604 ETH | 0.00006883 | 0.00008153 |
| Nov 2025 | 0.00007091 ETH | 0.0000579 | 0.00008104 |
| Oct 2025 | 0.00005532 ETH | 0.00004886 | 0.00006 |
| Sep 2025 | 0.00005335 ETH | 0.00005037 | 0.0000595 |
| Aug 2025 | 0.0000548 ETH | 0.00004844 | 0.00006517 |
| Jul 2025 | 0.00007435 ETH | 0.00005923 | 0.00009651 |
About RON to ETH historical data
This page tracks the daily Romanian Leu-to-Ethereum rate going back to 2025-06-23. Over the past year the rate ranged from 0.00004844 to 0.00013581 ETH, averaging 0.00008303. Historical rates are useful for accounting, tax, invoicing, and understanding long-term trends — use the date picker for the exact rate on any past day.
Daily market rates (coingecko); not transactable quotes. Weekends/holidays resolve to the nearest preceding trading day.